Binance Werecoin - Electric Vehicle Charging Token Historical Data

BWRC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0000135
+0.01%
$ 808,980 $ 7,354
Jan 28, 2025 $ 0.0000135
-0.01%
$ 808,872 $ 7,437
Jan 27, 2025 $ 0.0000135
+0.01%
$ 808,944 $ 7,354
Jan 26, 2025 $ 0.0000135
-0.01%
$ 808,902 $ 7,312
Jan 25, 2025 $ 0.0000135
+0.01%
$ 808,944 $ 7,354
Jan 24, 2025 $ 0.0000135
+0.00%
$ 808,896 $ 4,512
Jan 23, 2025 $ 0.0000135
+0.00%
$ 808,914 $ 5,599
Jan 22, 2025 $ 0.0000135
-0.01%
$ 808,890 $ 7,354
Jan 21, 2025 $ 0.0000135
-0.01%
$ 808,896 $ 7,270
Jan 20, 2025 $ 0.0000135
+0.00%
$ 808,956 $ 6,936
Jan 19, 2025 $ 0.0000135
-0.01%
$ 808,878 $ 7,019
Jan 18, 2025 $ 0.0000135
+0.01%
$ 808,956 $ 7,270
Jan 17, 2025 $ 0.0000135
+0.00%
$ 808,896 $ 7,187
Jan 16, 2025 $ 0.0000135
-0.01%
$ 808,878 $ 7,270
Jan 15, 2025 $ 0.0000135
+0.01%
$ 808,920 $ 7,437
Jan 14, 2025 $ 0.0000135
-0.01%
$ 808,872 $ 7,354
Jan 13, 2025 $ 0.0000135
+0.01%
$ 808,938 $ 7,270
Jan 12, 2025 $ 0.0000135
+0.00%
$ 808,896 $ 7,019
Jan 11, 2025 $ 0.0000135
+0.00%
$ 808,872 $ 7,187
Jan 10, 2025 $ 0.0000135
-0.01%
$ 808,896 $ 7,103
Jan 9, 2025 $ 0.0000135
+0.01%
$ 808,950 $ 7,437
Jan 8, 2025 $ 0.0000135
-0.01%
$ 808,872 $ 7,521
Jan 7, 2025 $ 0.0000135
+0.00%
$ 808,944 $ 7,270
Jan 6, 2025 $ 0.0000135
+0.00%
$ 808,938 $ 7,270
Jan 5, 2025 $ 0.0000135
-0.01%
$ 808,902 $ 7,270
Jan 4, 2025 $ 0.0000135
+0.00%
$ 808,950 $ 7,437
Jan 3, 2025 $ 0.0000135
+0.01%
$ 808,950 $ 7,604
Jan 2, 2025 $ 0.0000135
+0.00%
$ 808,872 $ 7,437
Jan 1, 2025 $ 0.0000135
+0.00%
$ 808,908 $ 7,354
Dec 31, 2024 $ 0.0000135
-0.01%
$ 808,890 $ 7,019
Dec 30, 2024 $ 0.0000135
+0.01%
$ 808,980 $ 7,479
Dec 29, 2024 $ 0.0000135
+0.01%
$ 808,926 $ 7,437
Dec 28, 2024 $ 0.0000135
+0.00%
$ 808,878 $ 7,270
Dec 27, 2024 $ 0.0000135
-0.01%
$ 808,872 $ 7,521
Dec 26, 2024 $ 0.0000135
+0.00%
$ 808,980 $ 7,437
Dec 25, 2024 $ 0.0000135
+0.00%
$ 808,944 $ 7,270
Dec 24, 2024 $ 0.0000135
+0.01%
$ 808,974 $ 7,187
Dec 23, 2024 $ 0.0000135
+0.00%
$ 808,962 $ 7,270
Dec 22, 2024 $ 0.0000135
+0.01%
$ 808,950 $ 7,103
Dec 21, 2024 $ 0.0000135
-69.84%
$ 808,890 $ 7,354
Dec 20, 2024 $ 0.0000453
+0.75%
$ 2.72 million $ 21,333
Dec 19, 2024 $ 0.0000451
-2.26%
$ 2.7 million $ 21,234
Dec 18, 2024 $ 0.0000459
+240.68%
$ 2.76 million $ 21,593
Dec 17, 2024 $ 0.0000135
+0.00%
$ 808,920 $ 7,354
Dec 16, 2024 $ 0.0000135
+0.00%
$ 808,932 $ 7,521
Dec 15, 2024 $ 0.0000135
-0.01%
$ 808,896 $ 7,354
Dec 14, 2024 $ 0.0000135
+0.00%
$ 808,950 $ 7,521
Dec 13, 2024 $ 0.0000135
+0.01%
$ 808,980 $ 7,437
Dec 12, 2024 $ 0.0000135
+0.00%
$ 808,938 $ 7,270
Dec 11, 2024 $ 0.0000135
-0.09%
$ 808,920 $ 5,432