Coinranking
Binance Werecoin - Electric Vehicle Charging Token Historical Data
BWRC
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0₅265 | +6.15% | ||
| May 11 | $ 0.0₅238 | +7.60% | ||
| May 4 | $ 0.0₅244 | -5.52% | ||
| Apr 27 | $ 0.0₅236 | -0.80% | ||
| Apr 20 | $ 0.0₅24 | +0.29% | ||
| Apr 13 | $ 0.0₅241 | +4.37% | ||
| Apr 6 | $ 0.0₅233 | -1.04% | ||
| Mar 30 | $ 0.0₅226 | -6.81% | ||
| Mar 23 | $ 0.0₅244 | -0.75% | ||
| Mar 16 | $ 0.0₅246 | -4.12% | ||
| Mar 9 | $ 0.0₅254 | +0.34% | ||
| Dec 29 | $ 0.0₅318 | -1.42% | ||
| Dec 22 | $ 0.0₅316 | -2.75% | ||
| Dec 15 | $ 0.0₅325 | -3.33% | ||
| Dec 8 | $ 0.0₅336 | -1.00% | ||
| Dec 1 | $ 0.0₅337 | -0.09% | ||
| Nov 24 | $ 0.0₅333 | +2.53% | ||
| Nov 17 | $ 0.0₅32 | -6.63% | ||
| Nov 10 | $ 0.0₅348 | -5.37% | ||
| Nov 3 | $ 0.0₅367 | -5.74% | ||
| Oct 27 | $ 0.0₅389 | -5.42% | ||
| Oct 20 | $ 0.0₅412 | +3.17% | ||
| Oct 13 | $ 0.0₅4 | -12.66% | ||
| Oct 6 | $ 0.0₅411 | -1.61% | ||
| Sep 29 | $ 0.0₅413 | +11.69% | ||
| Sep 22 | $ 0.0₅388 | -6.92% | ||
| Sep 15 | $ 0.0₅401 | -13.09% | ||
| Sep 8 | $ 0.0₅451 | +5.77% | ||
| Sep 1 | $ 0.0₅412 | -1.43% | ||
| Aug 25 | $ 0.0₅418 | -0.53% | ||
| Aug 18 | $ 0.0₅424 | -2.61% | ||
| Aug 11 | $ 0.0₅435 | +5.21% | ||
| Aug 4 | $ 0.0₅409 | +6.03% | ||
| Jul 28 | $ 0.0000296 | +613.07% | ||
| Jul 21 | $ 0.0₅395 | +3.13% | ||
| Jul 14 | $ 0.0₅372 | +0.65% | ||
| Jul 7 | $ 0.0₅366 | +2.89% | ||
| Jun 30 | $ 0.0₅356 | +2.38% | ||
| Jun 23 | $ 0.0₅346 | +1.10% | ||
| Jun 16 | $ 0.0₅383 | +7.36% | ||
| Jun 9 | $ 0.0₅355 | +2.36% | ||
| Jun 2 | $ 0.0₅346 | +0.23% | ||
| May 26 | $ 0.0₅345 | -0.22% | ||
| May 19 | $ 0.0₅351 | +2.19% | ||
| May 12 | $ 0.0₅341 | -1.15% | ||
| May 5 | $ 0.0₅347 | +7.62% | ||
| Apr 28 | $ 0.0₅322 | +32,720.70% | ||
| Apr 21 | $ 0.0₇103 | -99.92% | ||
| Apr 14 | $ 0.0000134 | +0.00% | ||
| Apr 7 | $ 0.0000134 | -0.01% | ||
Previous Next