Los Angeles (R Historical Data

LAR
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000326
-0.01%
$ -- $ 2
Jan 19, 2026 $ 0.0000326
-0.35%
$ 32,619 $ 2
Jan 12, 2026 $ 0.0000319
-0.06%
$ -- $ 3
Jan 11, 2026 $ 0.0000318
+0.10%
$ 31,821 $ 3
Dec 16, 2025 $ 0.0000302
-0.35%
$ -- $ 2
Dec 15, 2025 $ 0.00003
-5.36%
$ 30,291 $ 2
Dec 4, 2025 $ 0.0000326
+0.00%
$ -- $ 33
Dec 3, 2025 $ 0.0000325
+6.16%
$ 32,511 $ 33
Nov 29, 2025 $ 0.0000307
-1.16%
$ -- $ 370
Download