Los Angeles (R Historical Data

LAR
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000326
-0.23%
$ 32,579 $ 2
Jan 20, 2 AM $ 0.0000326
-0.18%
$ 32,606 $ 2
Jan 20, 1 AM $ 0.0000326
+0.24%
$ 32,625 $ 2
Jan 20, 12 AM $ 0.0000326
+0.03%
$ 32,591 $ 2
Jan 19, 11 PM $ 0.0000326
-0.25%
$ 32,619 $ 2
Jan 19, 10 PM $ 0.0000327
-0.31%
$ 32,741 $ 2
Jan 19, 9 PM $ 0.0000329
-0.04%
$ 32,850 $ 2
Jan 19, 8 PM $ 0.0000329
+0.01%
$ 32,899 $ 2
Jan 19, 7 PM $ 0.0000329
+0.11%
$ 32,885 $ 2
Jan 19, 6 PM $ 0.0000328
-0.16%
$ 32,843 $ 2
Jan 19, 5 PM $ 0.0000329
-0.08%
$ 32,921 $ 2
Jan 19, 4 PM $ 0.0000329
+0.05%
$ 32,887 $ 2
Jan 19, 3 PM $ 0.0000328
+0.04%
$ 32,840 $ 2
Jan 19, 2 PM $ 0.0000328
-0.30%
$ 32,798 $ 2
Jan 19, 1 PM $ 0.0000329
-0.15%
$ 32,900 $ 2
Jan 19, 12 PM $ 0.000033
+0.31%
$ 33,044 $ 2
Jan 19, 11 AM $ 0.000033
+0.43%
$ 32,989 $ 2
Jan 19, 10 AM $ 0.0000328
+0.01%
$ 32,803 $ 2
Jan 19, 9 AM $ 0.0000328
-0.30%
$ 32,777 $ 2
Jan 19, 8 AM $ 0.0000328
+0.32%
$ 32,837 $ 2
Jan 12, 1 AM $ 0.0000319
+0.40%
$ 31,895 $ 3
Jan 12, 12 AM $ 0.0000318
-0.45%
$ 31,768 $ 3
Jan 11, 11 PM $ 0.0000318
+0.04%
$ 31,821 $ 3
Jan 11, 10 PM $ 0.0000318
-0.20%
$ 31,821 $ 3
Jan 11, 9 PM $ 0.0000318
+0.08%
$ 31,817 $ 3
Dec 16, 1 AM $ 0.0000302
+0.15%
$ 30,182 $ 2
Dec 16, 12 AM $ 0.0000303
-0.12%
$ 30,251 $ 2
Dec 15, 11 PM $ 0.0000303
+0.61%
$ 30,291 $ 2
Dec 15, 10 PM $ 0.00003
-0.14%
$ 30,041 $ 2
Dec 15, 9 PM $ 0.00003
+0.33%
$ 30,049 $ 2
Dec 15, 8 PM $ 0.00003
-0.12%
$ 30,044 $ 2
Dec 15, 7 PM $ 0.0000301
+0.39%
$ 30,127 $ 2
Dec 15, 6 PM $ 0.0000299
-0.58%
$ 29,854 $ 2
Dec 15, 5 PM $ 0.0000302
-0.99%
$ 30,183 $ 2
Dec 15, 4 PM $ 0.0000304
-0.83%
$ 30,420 $ 2
Dec 15, 3 PM $ 0.0000306
-1.62%
$ 30,646 $ 2
Dec 15, 2 PM $ 0.000032
-0.14%
$ 31,979 $ 2
Dec 15, 1 PM $ 0.000032
-0.67%
$ 32,042 $ 2
Dec 15, 12 PM $ 0.0000322
-0.19%
$ 32,196 $ 2
Dec 15, 11 AM $ 0.0000322
-0.17%
$ 32,213 $ 2
Dec 15, 10 AM $ 0.0000323
+0.21%
$ 32,304 $ 2
Dec 15, 9 AM $ 0.0000322
+0.20%
$ 32,158 $ 2
Dec 15, 8 AM $ 0.0000321
+0.35%
$ 32,088 $ 2
Dec 15, 7 AM $ 0.0000319
-0.38%
$ 31,933 $ 2
Dec 15, 6 AM $ 0.000032
+0.25%
$ 31,964 $ 2
Dec 15, 5 AM $ 0.0000319
-0.23%
$ 31,861 $ 2
Dec 15, 4 AM $ 0.0000319
+0.27%
$ 31,880 $ 2
Dec 15, 3 AM $ 0.0000318
-0.17%
$ 31,820 $ 2
Dec 15, 2 AM $ 0.0000319
+0.28%
$ 31,897 $ 2
Dec 15, 1 AM $ 0.0000317
+0.00%
$ 31,742 $ 2
Download