Godzillion Historical Data

GODZ
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0000641
-0.56%
$ -- $ 2
Sep 24, 2023 $ 0.0000645
-44.25%
$ 19,343 $ 15
Sep 23, 2023 $ 0.000116
+85.96%
$ 34,692 $ 17
Sep 22, 2023 $ 0.0000622
-1.28%
$ 18,656 $ 6
Sep 21, 2023 $ 0.00011
-0.05%
$ 33,012 $ 3
Sep 20, 2023 $ 0.00011
-1.87%
$ 33,027 $ 6
Sep 19, 2023 $ 0.0000601
-0.01%
$ 18,040 $ 22
Sep 18, 2023 $ 0.0000502
-0.42%
$ 15,052 $ 3
Sep 17, 2023 $ 0.0000503
-58.49%
$ 15,102 $ 3
Sep 16, 2023 $ 0.000121
+180.78%
$ 36,378 $ 3
Sep 15, 2023 $ 0.0000432
+0.09%
$ 12,949 $ 4
Sep 11, 2023 $ 0.000128
-0.18%
$ -- $ 3
Sep 10, 2023 $ 0.000128
+203.52%
$ 38,318 $ 3
Sep 9, 2023 $ 0.000042
-0.15%
$ 12,613 $ 4
Sep 8, 2023 $ 0.0000852
+0.66%
$ -- $ 15
Sep 7, 2023 $ 0.0000846
-0.07%
$ 25,388 $ 14
Aug 24, 2023 $ 0.0000835
+0.44%
$ -- $ 42
Aug 23, 2023 $ 0.0000831
+84.64%
$ 24,938 $ 42
Aug 22, 2023 $ 0.000045
-0.24%
$ 13,504 $ 3
Aug 19, 2023 $ 0.0000452
-0.19%
$ -- $ 3
Aug 18, 2023 $ 0.0000453
-2.14%
$ 13,584 $ 6
Aug 17, 2023 $ 0.0000463
+10.02%
$ 13,882 $ 3
Aug 16, 2023 $ 0.0000421
+35.31%
$ 12,628 $ 20
Aug 14, 2023 $ 0.00006
+0.02%
$ 17,992 $ 0
Aug 13, 2023 $ 0.0000599
-0.14%
$ 17,963 $ 6
Aug 12, 2023 $ 0.000135
+0.05%
$ -- $ 0
Aug 11, 2023 $ 0.000135
+400.08%
$ 40,470 $ 19
Aug 10, 2023 $ 0.000027
-6.92%
$ 8,093 $ 18
Aug 9, 2023 $ 0.000029
-54.70%
$ 8,695 $ 52
Aug 8, 2023 $ 0.000064
+0.09%
$ 19,194 $ 30
Aug 5, 2023 $ 0.0000939
+0.00%
$ -- $ 1
Aug 4, 2023 $ 0.0000939
+0.00%
$ 28,170 $ 1
Jul 27, 2023 $ 0.000109
+0.03%
$ -- $ 6
Jul 26, 2023 $ 0.000109
+0.12%
$ 32,726 $ 6
Jul 24, 2023 $ 0.000085
+0.04%
$ 25,499 $ 0
Jul 23, 2023 $ 0.0000849
-0.20%
$ 25,470 $ 0
Jul 22, 2023 $ 0.000065
-0.11%
$ 19,488 $ 4
Jul 21, 2023 $ 0.0000801
-19.17%
$ 24,021 $ 12
Jul 20, 2023 $ 0.0000991
-9.99%
$ 29,732 $ 5
Jul 19, 2023 $ 0.00011
+10.99%
$ 33,024 $ 16
Jul 14, 2023 $ 0.000066
-0.87%
$ 19,785 $ 14
Jul 13, 2023 $ 0.0001
+0.35%
$ 30,112 $ 1
Jul 12, 2023 $ 0.0001
-63.37%
$ 30,006 $ 26
Jul 11, 2023 $ 0.000273
-5.94%
$ 81,925 $ 312
Jul 10, 2023 $ 0.00006
-0.11%
$ -- $ 3
Jul 9, 2023 $ 0.00006
-0.11%
$ 18,006 $ 3
Jul 8, 2023 $ 0.000158
+0.04%
$ -- $ 3
Jul 7, 2023 $ 0.000158
+181.16%
$ 47,423 $ 3
Jul 6, 2023 $ 0.0000561
-60.20%
$ 16,842 $ 3
Jul 5, 2023 $ 0.000141
+130.91%
$ 42,300 $ 16
Download