Godzillion Historical Data

GODZ
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0000641
-24.29%
$ -- $ 124
Aug 2023 $ 0.0000835
-11.10%
$ -- $ 246
Jul 2023 $ 0.000109
+24.01%
$ -- $ 437
Jun 2023 $ 0.000088
+37.36%
$ 26,403 $ 83
May 2023 $ 0.0000618
-18.23%
$ -- $ 1,056
Apr 2023 $ 0.0000755
-62.16%
$ 22,639 $ 260
Mar 2023 $ 0.000063
+14.34%
$ -- $ 63
Feb 2023 $ 0.0000552
-59.93%
$ 16,553 $ 568
Jan 2023 $ 0.00014
+86.43%
$ -- $ 40
Dec 2022 $ 0.000125
-49.66%
$ -- $ 52,244
Nov 2022 $ 0.000376
-76.17%
$ -- $ 1,501
Oct 2022 $ 0.00158
-21.50%
$ 473,554 $ 61,035
Sep 2022 $ 0.00201
-37.03%
$ 603,409 $ 5,785
Aug 2022 $ 0.0032
-83.76%
$ 959,758 $ 11.36 million
Jul 2022 $ 0.0197
-54.95%
$ 5.91 million $ 13.19 million
Jun 2022 $ 0.0437
+55.44%
$ 13.1 million $ 28.88 million
May 2022 $ 0.0281
+2.23%
$ 8.43 million $ 8.81 million
Apr 2022 $ 0.0275
-64.57%
$ -- $ 5.51 million
Mar 2022 $ 0.0775
+79.55%
$ -- $ 7.02 million
Feb 2022 $ 0.0432
-31.02%
$ -- $ 2.36 million
Jan 2022 $ 0.0628
+83.12%
$ -- $ 233,561
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.00171
+4.90%
$ -- $ 301
Jun 2019 $ 0.00175
+21.25%
$ -- $ 848
May 2019 $ 0.00146
+37.63%
$ -- $ 583
Apr 2019 $ 0.000979
+24.98%
$ -- $ 77
Mar 2019 $ 0.000783
-15.31%
$ -- $ 811
Download