Godzillion Historical Data

GODZ
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0000641
-0.56%
$ -- $ 2
Sep 18 $ 0.000116
+129.51%
$ 19,343 $ 58
Sep 11 $ 0.000121
-5.09%
$ 15,102 $ 11
Sep 4 $ 0.000128
+50.83%
$ 38,318 $ 36
Aug 21 $ 0.0000835
+85.00%
$ -- $ 88
Aug 14 $ 0.0000452
-24.64%
$ -- $ 32
Aug 7 $ 0.000135
+111.14%
$ 17,963 $ 119
Jul 31 $ 0.0000939
+0.01%
$ -- $ 2
Jul 24 $ 0.000109
+28.41%
$ -- $ 11
Jul 17 $ 0.0000849
-14.40%
$ 25,470 $ 37
Jul 10 $ 0.000066
+9.87%
$ -- $ 357
Jul 3 $ 0.00006
-1.71%
$ 18,006 $ 29
Jun 26 $ 0.0000879
-0.07%
$ -- $ 7
Jun 19 $ 0.0000569
+16.81%
$ -- $ 28
Jun 12 $ 0.000165
+78.85%
$ -- $ 10
Jun 5 $ 0.0000494
-23.05%
$ -- $ 35
May 29 $ 0.0000641
+0.11%
$ 19,244 $ 6
May 22 $ 0.000294
+18.30%
$ 18,542 $ 126
May 15 $ 0.0000772
-76.07%
$ -- $ 26
May 8 $ 0.000187
+295.14%
$ 57,215 $ 776
May 1 $ 0.0000722
-4.48%
$ 21,660 $ 101
Apr 24 $ 0.000102
+50.26%
$ 22,639 $ 120
Apr 17 $ 0.0000321
-32.25%
$ 36,628 $ 16
Apr 10 $ 0.0002
+0.05%
$ -- $ 30
Mar 27 $ 0.000063
-3.17%
$ -- $ 31
Mar 6 $ 0.0000471
+0.06%
$ -- $ 3
Feb 27 $ 0.000047
-14.81%
$ 14,108 $ 49
Feb 13 $ 0.000061
-33.83%
$ -- $ 54
Feb 6 $ 0.0000923
-53.40%
$ 27,705 $ 125
Jan 30 $ 0.000138
+0.19%
$ -- $ 369
Jan 16 $ 0.00014
+0.42%
$ -- $ 11
Jan 9 $ 0.00015
+28.82%
$ -- $ 23
Jan 2 $ 0.000075
-0.05%
$ -- $ 6
Dec 19 $ 0.000125
-0.76%
$ -- $ 0
Dec 12 $ 0.000157
+137.15%
$ -- $ 122
Dec 5 $ 0.0000801
-67.78%
$ 19,825 $ 150
Nov 21 $ 0.000376
+22.85%
$ -- $ 86
Nov 14 $ 0.000255
-89.80%
$ 91,838 $ 145
Nov 7 $ 0.0025
-54.62%
$ 750,732 $ 938
Oct 31 $ 0.00552
+248.82%
$ 1.66 million $ 195
Oct 24 $ 0.00323
+23.52%
$ -- $ 3,196
Oct 17 $ 0.0025
+29.63%
$ 748,825 $ 28,673
Oct 10 $ 0.00112
-43.17%
$ 336,223 $ 28,908
Oct 3 $ 0.00197
+50.24%
$ 591,226 $ 113
Sep 26 $ 0.00131
-23.41%
$ 393,274 $ 130
Sep 19 $ 0.00168
-7.69%
$ 513,554 $ 2,308
Sep 12 $ 0.00181
-22.85%
$ 950,956 $ 88
Sep 5 $ 0.00235
-6.32%
$ 1.11 million $ 2,260
Aug 29 $ 0.00251
-54.33%
$ 752,154 $ 46,618
Aug 22 $ 0.00549
-71.68%
$ 1.65 million $ 753,365
Download