Godzillion Historical Data

GODZ Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00147
+0.85%
$ -- $ 10
May 25, 2019 $ 0.00135
+0.28%
$ -- $ 33
May 24, 2019 $ 0.00134
-0.73%
$ -- $ 33
May 20, 2019 $ 0.00133
-3.10%
$ -- $ 9
May 19, 2019 $ 0.00138
+12.09%
$ -- $ 9
May 18, 2019 $ 0.00123
-0.63%
$ -- $ 8
May 17, 2019 $ 0.00124
-6.22%
$ -- $ 33
May 16, 2019 $ 0.00132
-3.98%
$ -- $ 35
May 15, 2019 $ 0.00137
+2.45%
$ -- $ 9
May 14, 2019 $ 0.00134
+2.92%
$ -- $ 9
May 13, 2019 $ 0.0013
-5.81%
$ -- $ 346
May 12, 2019 $ 0.00138
-2.15%
$ -- $ 1
May 11, 2019 $ 0.00141
+11.40%
$ -- $ 1
May 10, 2019 $ 0.00127
+7.37%
$ -- $ 10
May 5, 2019 $ 0.00108
-0.69%
$ -- $ 6
May 4, 2019 $ 0.00109
+2.36%
$ -- $ 6
May 3, 2019 $ 0.00106
+0.02%
$ -- $ 6
Apr 29, 2019 $ 0.000979
+32.93%
$ -- $ 3
Apr 28, 2019 $ 0.000735
+16.18%
$ -- $ 9
Apr 27, 2019 $ 0.00134
+3.02%
$ -- $ 2
Apr 26, 2019 $ 0.0013
+0.30%
$ -- $ 2
Apr 20, 2019 $ 0.001
+1.27%
$ -- $ 8
Apr 19, 2019 $ 0.000992
-1.06%
$ -- $ 8
Apr 18, 2019 $ 0.001
-0.16%
$ -- $ 8
Apr 15, 2019 $ 0.000667
-0.75%
$ -- $ 6
Apr 14, 2019 $ 0.000672
+2.81%
$ -- $ 6
Apr 11, 2019 $ 0.00101
-5.12%
$ -- $ 1
Apr 10, 2019 $ 0.00106
+7.79%
$ -- $ 1
Apr 9, 2019 $ 0.000985
-0.13%
$ -- $ 2
Apr 5, 2019 $ 0.000993
+1.04%
$ -- $ 1
Apr 4, 2019 $ 0.000982
-90.21%
$ -- $ 1
Apr 3, 2019 $ 0.01
+993.21%
$ -- $ 0.1
Apr 2, 2019 $ 0.000919
+15.74%
$ -- $ 12
Apr 1, 2019 $ 0.000794
+1.33%
$ -- $ 10
Mar 31, 2019 $ 0.000783
-0.22%
$ -- $ 13
Mar 29, 2019 $ 0.00099
+1.78%
$ -- $ 136
Mar 28, 2019 $ 0.000973
-0.04%
$ -- $ 134
Mar 27, 2019 $ 0.000903
+2.28%
$ -- $ 182
Mar 26, 2019 $ 0.000883
-3.77%
$ -- $ 179
Mar 25, 2019 $ 0.000917
-0.84%
$ -- $ 167
Download