Godzillion Historical Data

GODZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0000879
-0.14%
$ -- $ 4
Jun 30, 2023 $ 0.000088
+0.11%
$ 26,403 $ 4
Jun 21, 2023 $ 0.0000569
-0.13%
$ -- $ 12
Jun 20, 2023 $ 0.000057
+16.54%
$ 17,088 $ 12
Jun 19, 2023 $ 0.0000489
+0.31%
$ 14,665 $ 3
Jun 15, 2023 $ 0.000165
-0.25%
$ -- $ 2
Jun 14, 2023 $ 0.000165
+79.30%
$ 49,486 $ 8
Jun 10, 2023 $ 0.0000494
+0.76%
$ -- $ 3
Jun 9, 2023 $ 0.000049
-19.77%
$ 14,699 $ 3
Jun 8, 2023 $ 0.0000611
-10.22%
$ 18,323 $ 6
Jun 7, 2023 $ 0.000068
+0.01%
$ 20,401 $ 17
Jun 5, 2023 $ 0.0000641
-0.12%
$ 19,228 $ 6
Jun 4, 2023 $ 0.0000641
+0.11%
$ 19,244 $ 6
May 28, 2023 $ 0.0000618
-0.24%
$ 18,542 $ 24
May 27, 2023 $ 0.000294
-1.73%
$ 88,349 $ 6
May 26, 2023 $ 0.0003
+0.37%
$ 90,031 $ 18
May 24, 2023 $ 0.000114
+0.49%
$ -- $ 19
May 23, 2023 $ 0.000113
-54.56%
$ 33,939 $ 83
May 17, 2023 $ 0.0000772
+0.18%
$ -- $ 3
May 16, 2023 $ 0.0000771
-74.35%
$ 23,116 $ 3
May 15, 2023 $ 0.000301
-6.78%
$ 90,186 $ 20
May 14, 2023 $ 0.000191
+2.00%
$ 57,215 $ 3
May 13, 2023 $ 0.000187
-48.15%
$ 56,180 $ 30
May 12, 2023 $ 0.000361
+187.48%
$ 108,333 $ 681
May 11, 2023 $ 0.000126
+0.17%
$ 37,671 $ 6
May 10, 2023 $ 0.0000653
+0.28%
$ 19,584 $ 14
May 9, 2023 $ 0.0000983
+0.20%
$ 29,492 $ 8
May 8, 2023 $ 0.0000473
-0.12%
$ 14,201 $ 37
May 7, 2023 $ 0.0000722
-4.07%
$ 21,660 $ 52
May 6, 2023 $ 0.0000752
+11.71%
$ 22,567 $ 13
May 3, 2023 $ 0.000179
-0.15%
$ -- $ 16
May 2, 2023 $ 0.000179
+325.07%
$ 53,643 $ 16
May 1, 2023 $ 0.0000421
-44.34%
$ 12,622 $ 3
Apr 30, 2023 $ 0.0000755
-0.09%
$ 22,639 $ 4
Apr 26, 2023 $ 0.000102
-0.08%
$ -- $ 60
Apr 25, 2023 $ 0.000102
+52.05%
$ 30,635 $ 60
Apr 24, 2023 $ 0.0000672
-1.14%
$ 20,148 $ 0
Apr 23, 2023 $ 0.000122
+280.54%
$ 36,628 $ 90
Apr 22, 2023 $ 0.0000321
+0.26%
$ 9,624 $ 0
Apr 21, 2023 $ 0.0000461
-8.44%
$ 13,837 $ 7
Apr 20, 2023 $ 0.0000503
+5.36%
$ 15,097 $ 6
Apr 19, 2023 $ 0.0000477
+0.75%
$ 14,312 $ 3
Apr 15, 2023 $ 0.0002
+0.05%
$ 59,861 $ 15
Apr 14, 2023 $ 0.000199
-0.04%
$ 59,809 $ 15
Mar 29, 2023 $ 0.000063
-0.08%
$ 18,905 $ 10
Mar 28, 2023 $ 0.0000631
-3.07%
$ 18,925 $ 21
Mar 6, 2023 $ 0.0000471
+0.06%
$ 14,123 $ 3
Mar 5, 2023 $ 0.000047
-6.35%
$ 14,108 $ 13
Mar 2, 2023 $ 0.0000993
+0.31%
$ -- $ 0.00001
Mar 1, 2023 $ 0.0000989
+79.42%
$ 29,664 $ 16