Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Godzillion Historical Data

GODZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15 $0.0194
+37.25%
$5.81 million $3.71 million
Aug 8 $0.0141
-14.04%
$4.24 million $3.5 million
Aug 1 $0.0164
-16.66%
$4.93 million $3.34 million
Jul 25 $0.0197
-16.94%
$5.91 million $1.82 million
Jul 18 $0.0237
+4.75%
$7.1 million $2.37 million
Jul 11 $0.0226
-17.35%
$6.78 million $3.69 million
Jul 4 $0.0274
-15.19%
$8.21 million $3.67 million
Jun 27 $0.0322
-35.20%
$9.67 million $4.7 million
Jun 20 $0.0497
+27.01%
$14.91 million $7.78 million
Jun 13 $0.0392
+50.70%
$11.77 million $7.13 million
Jun 6 $0.026
-15.66%
$7.81 million $6.39 million
May 30 $0.0309
+21.98%
$9.26 million $6.28 million
May 23 $0.0253
+10.43%
$7.59 million $4.19 million
May 16 $0.0229
+1.58%
$-- $913,994
May 9 $0.0226
-33.95%
$-- $835,314
May 2 $0.0342
-15.66%
$-- $930,655
Apr 25 $0.0405
+3.67%
$-- $863,533
Apr 18 $0.0391
-2.41%
$-- $924,006
Apr 11 $0.04
-41.24%
$-- $1.11 million
Apr 4 $0.0678
-14.89%
$-- $2.12 million
Mar 28 $0.0797
-14.20%
$-- $1.56 million
Mar 21 $0.0941
-19.86%
$-- $1.74 million
Mar 14 $0.118
+9.75%
$-- $2.15 million
Mar 7 $0.107
+156.63%
$-- $1.63 million
Feb 28 $0.0416
+3.85%
$-- $702,095
Feb 21 $0.04
-4.88%
$-- $739,635
Feb 14 $0.0421
-19.41%
$-- $720,990
Feb 7 $0.0523
-24.49%
$-- $400,653
Jan 31 $0.0689
-13.93%
$-- $462,771
Jan 24 $0.0805
+134.81%
$-- $172,705
Mar 22 $0
--%
$-- $0
Jul 8 $0.00171
-31.72%
$-- $24
Jul 1 $0.00251
+53.64%
$-- $277
Jun 24 $0.00175
+43.05%
$-- $85
Jun 17 $0.00157
+4.26%
$-- $730
Jun 10 $0.00109
-15.93%
$-- $11
Jun 3 $0.0013
-9.75%
$-- $23
May 27 $0.00146
+0.01%
$-- $29
May 20 $0.00135
-2.32%
$-- $76
May 13 $0.00138
-0.42%
$-- $449
May 6 $0.00138
+17.06%
$-- $12
Apr 29 $0.00108
+46.72%
$-- $20
Apr 22 $0.000735
-43.38%
$-- $12
Apr 15 $0.001
+49.58%
$-- $29
Apr 8 $0.000672
-31.87%
$-- $9
Apr 1 $0.000993
+26.74%
$-- $24
Mar 25 $0.000783
-15.31%
$-- $811
Download