Godzillion Historical Data

GODZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0000552
-0.04%
$ 16,553 $ 20
Feb 18, 2023 $ 0.000061
-0.04%
$ -- $ 1
Feb 17, 2023 $ 0.000061
+0.14%
$ 18,312 $ 4
Feb 13, 2023 $ 0.000092
-0.24%
$ -- $ 49
Feb 12, 2023 $ 0.0000923
+0.22%
$ 27,705 $ 49
Feb 10, 2023 $ 0.0001
+0.00%
$ -- $ 1
Feb 9, 2023 $ 0.0001
+0.43%
$ 30,131 $ 1
Feb 8, 2023 $ 0.0001
-79.99%
$ 30,016 $ 6
Feb 7, 2023 $ 0.000248
+24.98%
$ 74,306 $ 67
Feb 3, 2023 $ 0.000138
-0.41%
$ -- $ 184
Feb 2, 2023 $ 0.000139
+0.61%
$ 41,559 $ 185
Jan 19, 2023 $ 0.00014
-0.37%
$ -- $ 6
Jan 18, 2023 $ 0.00014
+0.83%
$ 42,116 $ 6
Jan 14, 2023 $ 0.00015
+2.05%
$ 45,017 $ 0
Jan 13, 2023 $ 0.0000419
+0.06%
$ 12,578 $ 4
Jan 10, 2023 $ 0.000159
-0.25%
$ 47,643 $ 0
Jan 9, 2023 $ 0.000159
+36.47%
$ 47,692 $ 18
Jan 6, 2023 $ 0.000075
-0.06%
$ 22,488 $ 3
Jan 5, 2023 $ 0.000075
+0.02%
$ 22,504 $ 3
Dec 23, 2022 $ 0.000125
+0.10%
$ 37,529 $ 0
Dec 22, 2022 $ 0.000125
-0.76%
$ 37,489 $ 0
Dec 21, 2022 $ 0.000126
-0.07%
$ 37,791 $ 0
Dec 16, 2022 $ 0.000157
-0.08%
$ -- $ 29
Dec 15, 2022 $ 0.000157
+124.36%
$ 47,143 $ 29
Dec 14, 2022 $ 0.0000701
+84.47%
$ 21,017 $ 13
Dec 12, 2022 $ 0.0000659
-0.33%
$ 19,780 $ 50
Dec 11, 2022 $ 0.0000661
-34.03%
$ 19,825 $ 51,972
Dec 9, 2022 $ 0.0000801
+0.01%
$ -- $ 4
Dec 8, 2022 $ 0.0000799
-0.16%
$ 23,984 $ 4
Dec 7, 2022 $ 0.0000801
+0.19%
$ -- $ 20
Dec 6, 2022 $ 0.0000799
-47.10%
$ 23,957 $ 37
Dec 5, 2022 $ 0.000151
-39.23%
$ 45,304 $ 86
Nov 24, 2022 $ 0.000376
-0.14%
$ -- $ 11
Nov 23, 2022 $ 0.000377
-0.08%
$ 113,137 $ 38
Nov 21, 2022 $ 0.0003
-1.92%
$ -- $ 37
Nov 20, 2022 $ 0.000306
-23.43%
$ 91,838 $ 193
Nov 19, 2022 $ 0.000255
-15.03%
$ 76,483 $ 7
Nov 18, 2022 $ 0.0003
-0.02%
$ -- $ 5
Nov 17, 2022 $ 0.0003
+140.24%
$ 90,026 $ 27
Nov 16, 2022 $ 0.000125
+1.66%
$ 37,458 $ 8
Nov 15, 2022 $ 0.000123
-86.97%
$ 36,824 $ 17
Nov 14, 2022 $ 0.0025
-0.16%
$ 748,677 $ 80
Nov 13, 2022 $ 0.0025
+57.86%
$ 750,732 $ 217
Nov 10, 2022 $ 0.00397
-0.13%
$ -- $ 0
Nov 9, 2022 $ 0.00399
+13.99%
$ 1.2 million $ 9
Nov 8, 2022 $ 0.00177
+0.06%
$ -- $ 356
Nov 7, 2022 $ 0.00177
-67.95%
$ 530,095 $ 356
Nov 6, 2022 $ 0.00552
+77.84%
$ 1.66 million $ 0
Nov 5, 2022 $ 0.0031
+3.92%
$ 931,176 $ 83
Nov 1, 2022 $ 0.00158
-0.05%
$ 473,502 $ 56