Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Godzillion Historical Data

GODZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.00158
-0.19%
$473,554 $56
Oct 26, 2022 $0.00323
+0.06%
$-- $0
Oct 25, 2022 $0.00323
+31.26%
$969,030 $0
Oct 24, 2022 $0.00246
-6.00%
$737,993 $3,196
Oct 23, 2022 $0.0025
+11.77%
$748,825 $7,596
Oct 22, 2022 $0.00231
+27.12%
$694,035 $4,831
Oct 21, 2022 $0.0018
+19.39%
$540,570 $4,436
Oct 20, 2022 $0.00153
+18.48%
$458,325 $1,261
Oct 19, 2022 $0.00122
-2.52%
$365,022 $1,942
Oct 18, 2022 $0.00125
-18.31%
$374,469 $3,737
Oct 17, 2022 $0.00164
-14.91%
$491,548 $4,870
Oct 16, 2022 $0.00112
-13.67%
$336,223 $6,552
Oct 15, 2022 $0.00132
+10.81%
$395,605 $5,346
Oct 14, 2022 $0.00106
-44.29%
$317,927 $5,321
Oct 13, 2022 $0.00101
-42.39%
$303,261 $5,843
Oct 12, 2022 $0.00154
-25.52%
$462,093 $5,717
Oct 11, 2022 $0.00207
-3.57%
$620,534 $85
Oct 10, 2022 $0.00214
+8.63%
$642,626 $45
Oct 9, 2022 $0.00197
+0.98%
$591,226 $1
Oct 8, 2022 $0.00195
-2.00%
$585,336 $19
Oct 7, 2022 $0.00199
+36.25%
$597,007 $11
Oct 6, 2022 $0.00146
-30.13%
$437,991 $6
Oct 5, 2022 $0.00209
-0.04%
$627,096 $4
Oct 4, 2022 $0.00183
+0.03%
$-- $36
Oct 3, 2022 $0.00183
+39.55%
$549,154 $36
Oct 2, 2022 $0.00131
-41.24%
$393,274 $74
Oct 1, 2022 $0.00201
+0.01%
$-- $15
Sep 30, 2022 $0.00201
+0.03%
$603,409 $15
Sep 29, 2022 $0.00201
-15.06%
$602,250 $7
Sep 28, 2022 $0.00171
-0.16%
$-- $1
Sep 27, 2022 $0.00171
-27.17%
$513,180 $11
Sep 26, 2022 $0.00171
-0.26%
$-- $7
Sep 25, 2022 $0.00171
+1.87%
$513,554 $7
Sep 24, 2022 $0.00168
-15.99%
$504,263 $703
Sep 23, 2022 $0.002
-10.18%
$600,521 $499
Sep 22, 2022 $0.00223
-0.13%
$669,442 $1,092
Sep 21, 2022 $0.00223
+22.42%
$-- $14
Sep 17, 2022 $0.00181
+0.09%
$543,050 $3
Sep 16, 2022 $0.00181
-31.76%
$542,682 $3
Sep 15, 2022 $0.00265
+15.29%
$795,115 $24
Sep 14, 2022 $0.0023
-3.35%
$690,493 $54
Sep 13, 2022 $0.00317
-0.07%
$950,085 $2
Sep 12, 2022 $0.00317
+35.10%
$950,956 $2
Sep 11, 2022 $0.00235
-31.15%
$703,570 $63
Sep 10, 2022 $0.00341
-1.11%
$1.02 million $3
Sep 9, 2022 $0.0039
-0.05%
$1.17 million $1
Sep 8, 2022 $0.0039
+101.09%
$1.17 million $90
Sep 7, 2022 $0.00194
-47.51%
$582,516 $5
Sep 6, 2022 $0.00371
+0.16%
$1.11 million $2,030
Sep 5, 2022 $0.0037
+47.77%
$1.11 million $67