Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Godzillion Historical Data

GODZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.00251
-21.69%
$752,154 $1,079
Sep 2, 2022 $0.00321
+0.40%
$964,298 $1
Sep 1, 2022 $0.0032
+0.13%
$959,508 $1
Aug 31, 2022 $0.0032
-41.57%
$959,758 $3,102
Aug 30, 2022 $0.00548
+0.25%
$1.64 million $21,249
Aug 29, 2022 $0.00547
-0.37%
$1.64 million $21,185
Aug 28, 2022 $0.00549
+2.09%
$1.65 million $21,310
Aug 27, 2022 $0.00537
-65.84%
$1.61 million $29,720
Aug 26, 2022 $0.0157
-8.25%
$4.72 million $42,708
Aug 25, 2022 $0.0172
-3.33%
$5.16 million $44,917
Aug 24, 2022 $0.0177
-0.39%
$5.32 million $47,072
Aug 23, 2022 $0.0178
-5.46%
$5.34 million $55,643
Aug 22, 2022 $0.0188
-2.85%
$5.65 million $511,995
Aug 21, 2022 $0.0194
+1.12%
$5.81 million $607,107
Aug 20, 2022 $0.0192
+0.46%
$5.75 million $500,410
Aug 19, 2022 $0.0191
+38.16%
$5.72 million $529,717
Aug 18, 2022 $0.0138
-1.24%
$4.14 million $507,529
Aug 17, 2022 $0.014
-8.06%
$4.19 million $486,510
Aug 16, 2022 $0.0152
+8.66%
$4.56 million $564,194
Aug 15, 2022 $0.014
-1.03%
$4.19 million $518,875
Aug 14, 2022 $0.0141
-1.12%
$4.24 million $569,528
Aug 13, 2022 $0.0143
-0.06%
$4.28 million $535,774
Aug 12, 2022 $0.0143
-1.65%
$4.28 million $576,465
Aug 11, 2022 $0.0145
-6.47%
$4.35 million $468,040
Aug 10, 2022 $0.0155
+1.19%
$4.65 million $473,696
Aug 9, 2022 $0.0153
-3.13%
$4.59 million $420,925
Aug 8, 2022 $0.0158
-3.84%
$4.74 million $457,785
Aug 7, 2022 $0.0164
+5.81%
$4.93 million $353,826
Aug 6, 2022 $0.0155
-3.00%
$4.66 million $455,837
Aug 5, 2022 $0.016
+1.73%
$4.79 million $489,875
Aug 4, 2022 $0.0157
-1.55%
$4.71 million $553,715
Aug 3, 2022 $0.016
-3.41%
$4.79 million $520,241
Aug 2, 2022 $0.0165
+3.44%
$4.96 million $503,348
Aug 1, 2022 $0.016
-18.97%
$4.79 million $466,404
Jul 31, 2022 $0.0197
+8.40%
$5.91 million $486,469
Jul 30, 2022 $0.0182
+9.78%
$5.45 million $534,562
Jul 29, 2022 $0.0166
+8.70%
$4.97 million $573,745
Jul 28, 2022 $0.0152
-24.79%
$4.57 million $81,893
Jul 27, 2022 $0.0202
-9.16%
$6.07 million $91,750
Jul 26, 2022 $0.0221
-1.13%
$6.64 million $4,915
Jul 25, 2022 $0.0223
-6.03%
$6.68 million $44,939
Jul 24, 2022 $0.0237
-0.89%
$7.1 million $49,962
Jul 23, 2022 $0.0239
-8.27%
$7.16 million $48,363
Jul 22, 2022 $0.0262
-1.47%
$7.85 million $51,010
Jul 21, 2022 $0.0266
+9.42%
$7.97 million $592,212
Jul 20, 2022 $0.0243
-6.22%
$7.28 million $521,314
Jul 19, 2022 $0.0259
-8.36%
$7.76 million $507,164
Jul 18, 2022 $0.0282
+24.91%
$8.47 million $599,861
Jul 17, 2022 $0.0226
-6.24%
$6.78 million $548,988
Jul 16, 2022 $0.0241
+9.26%
$7.23 million $596,729