Godzillion Historical Data

GODZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00251
-21.69%
$ 752,154 $ 1,079
Sep 2, 2022 $ 0.00321
+0.40%
$ 964,298 $ 1
Sep 1, 2022 $ 0.0032
+0.13%
$ 959,508 $ 1
Aug 31, 2022 $ 0.0032
-41.57%
$ 959,758 $ 3,102
Aug 30, 2022 $ 0.00548
+0.25%
$ 1.64 million $ 21,249
Aug 29, 2022 $ 0.00547
-0.37%
$ 1.64 million $ 21,185
Aug 28, 2022 $ 0.00549
+2.09%
$ 1.65 million $ 21,310
Aug 27, 2022 $ 0.00537
-65.84%
$ 1.61 million $ 29,720
Aug 26, 2022 $ 0.0157
-8.25%
$ 4.72 million $ 42,708
Aug 25, 2022 $ 0.0172
-3.33%
$ 5.16 million $ 44,917
Aug 24, 2022 $ 0.0177
-0.39%
$ 5.32 million $ 47,072
Aug 23, 2022 $ 0.0178
-5.46%
$ 5.34 million $ 55,643
Aug 22, 2022 $ 0.0188
-2.85%
$ 5.65 million $ 511,995
Aug 21, 2022 $ 0.0194
+1.12%
$ 5.81 million $ 607,107
Aug 20, 2022 $ 0.0192
+0.46%
$ 5.75 million $ 500,410
Aug 19, 2022 $ 0.0191
+38.16%
$ 5.72 million $ 529,717
Aug 18, 2022 $ 0.0138
-1.24%
$ 4.14 million $ 507,529
Aug 17, 2022 $ 0.014
-8.06%
$ 4.19 million $ 486,510
Aug 16, 2022 $ 0.0152
+8.66%
$ 4.56 million $ 564,194
Aug 15, 2022 $ 0.014
-1.03%
$ 4.19 million $ 518,875
Aug 14, 2022 $ 0.0141
-1.12%
$ 4.24 million $ 569,528
Aug 13, 2022 $ 0.0143
-0.06%
$ 4.28 million $ 535,774
Aug 12, 2022 $ 0.0143
-1.65%
$ 4.28 million $ 576,465
Aug 11, 2022 $ 0.0145
-6.47%
$ 4.35 million $ 468,040
Aug 10, 2022 $ 0.0155
+1.19%
$ 4.65 million $ 473,696
Aug 9, 2022 $ 0.0153
-3.13%
$ 4.59 million $ 420,925
Aug 8, 2022 $ 0.0158
-3.84%
$ 4.74 million $ 457,785
Aug 7, 2022 $ 0.0164
+5.81%
$ 4.93 million $ 353,826
Aug 6, 2022 $ 0.0155
-3.00%
$ 4.66 million $ 455,837
Aug 5, 2022 $ 0.016
+1.73%
$ 4.79 million $ 489,875
Aug 4, 2022 $ 0.0157
-1.55%
$ 4.71 million $ 553,715
Aug 3, 2022 $ 0.016
-3.41%
$ 4.79 million $ 520,241
Aug 2, 2022 $ 0.0165
+3.44%
$ 4.96 million $ 503,348
Aug 1, 2022 $ 0.016
-18.97%
$ 4.79 million $ 466,404
Jul 31, 2022 $ 0.0197
+8.40%
$ 5.91 million $ 486,469
Jul 30, 2022 $ 0.0182
+9.78%
$ 5.45 million $ 534,562
Jul 29, 2022 $ 0.0166
+8.70%
$ 4.97 million $ 573,745
Jul 28, 2022 $ 0.0152
-24.79%
$ 4.57 million $ 81,893
Jul 27, 2022 $ 0.0202
-9.16%
$ 6.07 million $ 91,750
Jul 26, 2022 $ 0.0221
-1.13%
$ 6.64 million $ 4,915
Jul 25, 2022 $ 0.0223
-6.03%
$ 6.68 million $ 44,939
Jul 24, 2022 $ 0.0237
-0.89%
$ 7.1 million $ 49,962
Jul 23, 2022 $ 0.0239
-8.27%
$ 7.16 million $ 48,363
Jul 22, 2022 $ 0.0262
-1.47%
$ 7.85 million $ 51,010
Jul 21, 2022 $ 0.0266
+9.42%
$ 7.97 million $ 592,212
Jul 20, 2022 $ 0.0243
-6.22%
$ 7.28 million $ 521,314
Jul 19, 2022 $ 0.0259
-8.36%
$ 7.76 million $ 507,164
Jul 18, 2022 $ 0.0282
+24.91%
$ 8.47 million $ 599,861
Jul 17, 2022 $ 0.0226
-6.24%
$ 6.78 million $ 548,988
Jul 16, 2022 $ 0.0241
+9.26%
$ 7.23 million $ 596,729