Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Godzillion Historical Data

GODZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.0221
+0.78%
$6.62 million $543,128
Jul 14, 2022 $0.0219
-3.34%
$6.57 million $502,996
Jul 13, 2022 $0.0227
-9.22%
$6.8 million $468,910
Jul 12, 2022 $0.0249
-2.90%
$7.48 million $508,878
Jul 11, 2022 $0.0257
-6.10%
$7.7 million $524,996
Jul 10, 2022 $0.0274
-3.81%
$8.21 million $573,260
Jul 9, 2022 $0.0284
+14.22%
$8.53 million $624,220
Jul 8, 2022 $0.0249
-15.37%
$7.48 million $434,260
Jul 7, 2022 $0.0295
-2.88%
$8.84 million $538,689
Jul 6, 2022 $0.0303
+3.95%
$9.1 million $533,811
Jul 5, 2022 $0.0292
-2.33%
$8.76 million $490,677
Jul 4, 2022 $0.0299
-7.29%
$8.97 million $476,548
Jul 3, 2022 $0.0322
-9.16%
$9.67 million $485,121
Jul 2, 2022 $0.0355
-8.88%
$10.65 million $542,238
Jul 1, 2022 $0.0389
-10.92%
$11.68 million $603,521
Jun 30, 2022 $0.0437
-10.68%
$13.1 million $685,806
Jun 29, 2022 $0.0489
-10.39%
$14.67 million $750,948
Jun 28, 2022 $0.0546
-7.28%
$16.37 million $758,011
Jun 27, 2022 $0.0589
+18.31%
$17.66 million $871,841
Jun 26, 2022 $0.0497
-3.79%
$14.91 million $707,124
Jun 25, 2022 $0.0517
-18.61%
$15.5 million $718,979
Jun 24, 2022 $0.0635
-4.13%
$19.04 million $869,226
Jun 23, 2022 $0.0662
+3.27%
$19.86 million $1.2 million
Jun 22, 2022 $0.0641
-18.27%
$19.24 million $1.27 million
Jun 21, 2022 $0.0784
+44.23%
$23.53 million $1.44 million
Jun 20, 2022 $0.0543
+38.77%
$16.29 million $1.58 million
Jun 19, 2022 $0.0392
+70.52%
$11.77 million $1.59 million
Jun 18, 2022 $0.023
+0.32%
$6.9 million $909,217
Jun 17, 2022 $0.0229
+1.06%
$6.88 million $882,524
Jun 16, 2022 $0.0227
-14.04%
$6.81 million $805,127
Jun 15, 2022 $0.0264
+12.09%
$7.92 million $1.19 million
Jun 14, 2022 $0.0236
+9.01%
$7.07 million $919,335
Jun 13, 2022 $0.0216
-17.01%
$6.48 million $836,489
Jun 12, 2022 $0.026
+6.60%
$7.81 million $961,712
Jun 11, 2022 $0.0244
-9.02%
$7.33 million $806,147
Jun 10, 2022 $0.0268
-5.48%
$8.05 million $864,568
Jun 9, 2022 $0.0284
-0.92%
$8.52 million $802,110
Jun 8, 2022 $0.0287
-2.54%
$8.6 million $972,701
Jun 7, 2022 $0.0294
-0.36%
$8.82 million $971,889
Jun 6, 2022 $0.0295
-4.36%
$8.86 million $1.01 million
Jun 5, 2022 $0.0309
+2.59%
$9.26 million $878,248
Jun 4, 2022 $0.0301
+2.40%
$9.03 million $827,724
Jun 3, 2022 $0.0294
-2.64%
$8.82 million $950,328
Jun 2, 2022 $0.0302
+17.11%
$9.06 million $938,667
Jun 1, 2022 $0.0258
-8.23%
$7.73 million $912,975
May 31, 2022 $0.0281
+6.54%
$8.43 million $945,646
May 30, 2022 $0.0264
+4.18%
$7.91 million $828,645
May 29, 2022 $0.0253
-3.40%
$7.59 million $859,334
May 28, 2022 $0.0262
-15.49%
$7.86 million $747,791
May 27, 2022 $0.031
-7.61%
$9.3 million $974,210