Godzillion Historical Data

GODZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0221
+0.78%
$ 6.62 million $ 543,128
Jul 14, 2022 $ 0.0219
-3.34%
$ 6.57 million $ 502,996
Jul 13, 2022 $ 0.0227
-9.22%
$ 6.8 million $ 468,910
Jul 12, 2022 $ 0.0249
-2.90%
$ 7.48 million $ 508,878
Jul 11, 2022 $ 0.0257
-6.10%
$ 7.7 million $ 524,996
Jul 10, 2022 $ 0.0274
-3.81%
$ 8.21 million $ 573,260
Jul 9, 2022 $ 0.0284
+14.22%
$ 8.53 million $ 624,220
Jul 8, 2022 $ 0.0249
-15.37%
$ 7.48 million $ 434,260
Jul 7, 2022 $ 0.0295
-2.88%
$ 8.84 million $ 538,689
Jul 6, 2022 $ 0.0303
+3.95%
$ 9.1 million $ 533,811
Jul 5, 2022 $ 0.0292
-2.33%
$ 8.76 million $ 490,677
Jul 4, 2022 $ 0.0299
-7.29%
$ 8.97 million $ 476,548
Jul 3, 2022 $ 0.0322
-9.16%
$ 9.67 million $ 485,121
Jul 2, 2022 $ 0.0355
-8.88%
$ 10.65 million $ 542,238
Jul 1, 2022 $ 0.0389
-10.92%
$ 11.68 million $ 603,521
Jun 30, 2022 $ 0.0437
-10.68%
$ 13.1 million $ 685,806
Jun 29, 2022 $ 0.0489
-10.39%
$ 14.67 million $ 750,948
Jun 28, 2022 $ 0.0546
-7.28%
$ 16.37 million $ 758,011
Jun 27, 2022 $ 0.0589
+18.31%
$ 17.66 million $ 871,841
Jun 26, 2022 $ 0.0497
-3.79%
$ 14.91 million $ 707,124
Jun 25, 2022 $ 0.0517
-18.61%
$ 15.5 million $ 718,979
Jun 24, 2022 $ 0.0635
-4.13%
$ 19.04 million $ 869,226
Jun 23, 2022 $ 0.0662
+3.27%
$ 19.86 million $ 1.2 million
Jun 22, 2022 $ 0.0641
-18.27%
$ 19.24 million $ 1.27 million
Jun 21, 2022 $ 0.0784
+44.23%
$ 23.53 million $ 1.44 million
Jun 20, 2022 $ 0.0543
+38.77%
$ 16.29 million $ 1.58 million
Jun 19, 2022 $ 0.0392
+70.52%
$ 11.77 million $ 1.59 million
Jun 18, 2022 $ 0.023
+0.32%
$ 6.9 million $ 909,217
Jun 17, 2022 $ 0.0229
+1.06%
$ 6.88 million $ 882,524
Jun 16, 2022 $ 0.0227
-14.04%
$ 6.81 million $ 805,127
Jun 15, 2022 $ 0.0264
+12.09%
$ 7.92 million $ 1.19 million
Jun 14, 2022 $ 0.0236
+9.01%
$ 7.07 million $ 919,335
Jun 13, 2022 $ 0.0216
-17.01%
$ 6.48 million $ 836,489
Jun 12, 2022 $ 0.026
+6.60%
$ 7.81 million $ 961,712
Jun 11, 2022 $ 0.0244
-9.02%
$ 7.33 million $ 806,147
Jun 10, 2022 $ 0.0268
-5.48%
$ 8.05 million $ 864,568
Jun 9, 2022 $ 0.0284
-0.92%
$ 8.52 million $ 802,110
Jun 8, 2022 $ 0.0287
-2.54%
$ 8.6 million $ 972,701
Jun 7, 2022 $ 0.0294
-0.36%
$ 8.82 million $ 971,889
Jun 6, 2022 $ 0.0295
-4.36%
$ 8.86 million $ 1.01 million
Jun 5, 2022 $ 0.0309
+2.59%
$ 9.26 million $ 878,248
Jun 4, 2022 $ 0.0301
+2.40%
$ 9.03 million $ 827,724
Jun 3, 2022 $ 0.0294
-2.64%
$ 8.82 million $ 950,328
Jun 2, 2022 $ 0.0302
+17.11%
$ 9.06 million $ 938,667
Jun 1, 2022 $ 0.0258
-8.23%
$ 7.73 million $ 912,975
May 31, 2022 $ 0.0281
+6.54%
$ 8.43 million $ 945,646
May 30, 2022 $ 0.0264
+4.18%
$ 7.91 million $ 828,645
May 29, 2022 $ 0.0253
-3.40%
$ 7.59 million $ 859,334
May 28, 2022 $ 0.0262
-15.49%
$ 7.86 million $ 747,791
May 27, 2022 $ 0.031
-7.61%
$ 9.3 million $ 974,210