Godzillion Historical Data

GODZ
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $0.0000641
-0.56%
$-- $2
Sep 24, 2023 $0.0000645
-44.25%
$19,343 $15
Sep 23, 2023 $0.000116
+85.96%
$34,692 $17
Sep 22, 2023 $0.0000622
-1.28%
$18,656 $6
Sep 21, 2023 $0.00011
-0.05%
$33,012 $3
Sep 20, 2023 $0.00011
-1.87%
$33,027 $6
Sep 19, 2023 $0.0000601
-0.01%
$18,040 $22
Sep 18, 2023 $0.0000502
-0.42%
$15,052 $3
Sep 17, 2023 $0.0000503
-58.49%
$15,102 $3
Sep 16, 2023 $0.000121
+180.78%
$36,378 $3
Sep 15, 2023 $0.0000432
+0.09%
$12,949 $4
Sep 11, 2023 $0.000128
-0.18%
$-- $3
Sep 10, 2023 $0.000128
+203.52%
$38,318 $3
Sep 9, 2023 $0.000042
-0.15%
$12,613 $4
Sep 8, 2023 $0.0000852
+0.66%
$-- $15
Sep 7, 2023 $0.0000846
-0.07%
$25,388 $14
Aug 24, 2023 $0.0000835
+0.44%
$-- $42
Aug 23, 2023 $0.0000831
+84.64%
$24,938 $42
Aug 22, 2023 $0.000045
-0.24%
$13,504 $3
Aug 19, 2023 $0.0000452
-0.19%
$-- $3
Aug 18, 2023 $0.0000453
-2.14%
$13,584 $6
Aug 17, 2023 $0.0000463
+10.02%
$13,882 $3
Aug 16, 2023 $0.0000421
+35.31%
$12,628 $20
Aug 14, 2023 $0.00006
+0.02%
$17,992 $0
Aug 13, 2023 $0.0000599
-0.14%
$17,963 $6
Aug 12, 2023 $0.000135
+0.05%
$-- $0
Aug 11, 2023 $0.000135
+400.08%
$40,470 $19
Aug 10, 2023 $0.000027
-6.92%
$8,093 $18
Aug 9, 2023 $0.000029
-54.70%
$8,695 $52
Aug 8, 2023 $0.000064
+0.09%
$19,194 $30
Aug 5, 2023 $0.0000939
+0.00%
$-- $1
Aug 4, 2023 $0.0000939
+0.00%
$28,170 $1
Jul 27, 2023 $0.000109
+0.03%
$-- $6
Jul 26, 2023 $0.000109
+0.12%
$32,726 $6
Jul 24, 2023 $0.000085
+0.04%
$25,499 $0
Jul 23, 2023 $0.0000849
-0.20%
$25,470 $0
Jul 22, 2023 $0.000065
-0.11%
$19,488 $4
Jul 21, 2023 $0.0000801
-19.17%
$24,021 $12
Jul 20, 2023 $0.0000991
-9.99%
$29,732 $5
Jul 19, 2023 $0.00011
+10.99%
$33,024 $16
Jul 14, 2023 $0.000066
-0.87%
$19,785 $14
Jul 13, 2023 $0.0001
+0.35%
$30,112 $1
Jul 12, 2023 $0.0001
-63.37%
$30,006 $26
Jul 11, 2023 $0.000273
-5.94%
$81,925 $312
Jul 10, 2023 $0.00006
-0.11%
$-- $3
Jul 9, 2023 $0.00006
-0.11%
$18,006 $3
Jul 8, 2023 $0.000158
+0.04%
$-- $3
Jul 7, 2023 $0.000158
+181.16%
$47,423 $3
Jul 6, 2023 $0.0000561
-60.20%
$16,842 $3
Jul 5, 2023 $0.000141
+130.91%
$42,300 $16
Download