USDCx (Movement) Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.995
+0.00%
$ -- $ 615,840
Jul 28, 2026 $ 0.995
+0.00%
$ 2.09 million $ 615,986
Jul 27, 2026 $ 0.995
+0.00%
$ 2.09 million $ 613,679
Jul 26, 2026 $ 0.995
+0.00%
$ 2.09 million $ 612,576
Jul 25, 2026 $ 0.995
+0.00%
$ 2.09 million $ 608,647
Jul 24, 2026 $ 0.995
+0.00%
$ 2.09 million $ 611,012
Jul 23, 2026 $ 0.995
+0.00%
$ 2.09 million $ 616,102
Jul 22, 2026 $ 0.995
-0.04%
$ 2.09 million $ 617,565
Jul 21, 2026 $ 0.996
+0.00%
$ 2.09 million $ 615,686
Jul 20, 2026 $ 0.996
+0.00%
$ 2.09 million $ 614,838
Jul 19, 2026 $ 0.996
+0.00%
$ 2.09 million $ 615,919
Jul 18, 2026 $ 0.996
+0.00%
$ 2.09 million $ 614,547
Jul 17, 2026 $ 0.996
+0.00%
$ 2.09 million $ 617,462
Jul 16, 2026 $ 0.996
+0.00%
$ 2.09 million $ 612,960
Jul 15, 2026 $ 0.996
+0.00%
$ 2.09 million $ 615,078
Download