Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCx (Movement) Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.995
+0.00%
$-- $615,840
Jul 28, 2026 $0.995
+0.00%
$2.09 million $615,986
Jul 27, 2026 $0.995
+0.00%
$2.09 million $613,679
Jul 26, 2026 $0.995
+0.00%
$2.09 million $612,576
Jul 25, 2026 $0.995
+0.00%
$2.09 million $608,647
Jul 24, 2026 $0.995
+0.00%
$2.09 million $611,012
Jul 23, 2026 $0.995
+0.00%
$2.09 million $616,102
Jul 22, 2026 $0.995
-0.04%
$2.09 million $617,565
Jul 21, 2026 $0.996
+0.00%
$2.09 million $615,686
Jul 20, 2026 $0.996
+0.00%
$2.09 million $614,838
Jul 19, 2026 $0.996
+0.00%
$2.09 million $615,919
Jul 18, 2026 $0.996
+0.00%
$2.09 million $614,547
Jul 17, 2026 $0.996
+0.00%
$2.09 million $617,462
Jul 16, 2026 $0.996
+0.00%
$2.09 million $612,960
Jul 15, 2026 $0.996
+0.00%
$2.09 million $615,078
Download