USDCx (Movement) Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,736
Today, at 11 AM $ 0.996
+0.00%
$ 2.09 million $ 615,460
Today, at 10 AM $ 0.996
+0.00%
$ 2.09 million $ 616,492
Today, at 9 AM $ 0.996
+0.00%
$ 2.09 million $ 616,218
Today, at 8 AM $ 0.996
+0.00%
$ 2.09 million $ 616,654
Today, at 7 AM $ 0.996
+0.00%
$ 2.09 million $ 616,407
Today, at 6 AM $ 0.996
+0.00%
$ 2.09 million $ 616,546
Today, at 5 AM $ 0.996
+0.00%
$ 2.09 million $ 616,781
Today, at 4 AM $ 0.996
+0.00%
$ 2.09 million $ 616,896
Today, at 3 AM $ 0.996
+0.00%
$ 2.09 million $ 616,418
Today, at 2 AM $ 0.996
+0.00%
$ 2.09 million $ 615,790
Today, at 1 AM $ 0.996
+0.00%
$ 2.09 million $ 615,608
Today, at 12 AM $ 0.996
+0.00%
$ 2.09 million $ 615,255
Yesterday, at 11 PM $ 0.996
+0.00%
$ 2.09 million $ 615,078
Yesterday, at 10 PM $ 0.996
+0.00%
$ 2.09 million $ 614,808
Yesterday, at 9 PM $ 0.996
+0.00%
$ 2.09 million $ 615,312
Yesterday, at 8 PM $ 0.996
+0.00%
$ 2.09 million $ 614,378
Yesterday, at 7 PM $ 0.996
+0.00%
$ 2.09 million $ 614,340
Yesterday, at 6 PM $ 0.996
+0.00%
$ 2.09 million $ 614,705
Yesterday, at 5 PM $ 0.996
+0.00%
$ 2.09 million $ 614,140
Yesterday, at 4 PM $ 0.996
+0.00%
$ 2.09 million $ 613,532
Yesterday, at 3 PM $ 0.996
+0.00%
$ 2.09 million $ 613,387
Yesterday, at 2 PM $ 0.996
+0.00%
$ 2.09 million $ 613,813
Yesterday, at 1 PM $ 0.996
+0.00%
$ 2.09 million $ 614,006
Yesterday, at 12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,558
Yesterday, at 11 AM $ 0.996
+0.00%
$ 2.09 million $ 614,190
Yesterday, at 10 AM $ 0.996
+0.00%
$ 2.09 million $ 613,502
Yesterday, at 9 AM $ 0.996
+0.00%
$ 2.09 million $ 613,572
Yesterday, at 8 AM $ 0.996
+0.00%
$ 2.09 million $ 614,342
Yesterday, at 7 AM $ 0.996
+0.00%
$ 2.09 million $ 615,013
Yesterday, at 6 AM $ 0.996
+0.00%
$ 2.09 million $ 604,274
Yesterday, at 5 AM $ 0.996
+0.00%
$ 2.09 million $ 578,601
Yesterday, at 4 AM $ 0.996
+0.00%
$ 2.09 million $ 553,019
Yesterday, at 3 AM $ 0.996
+0.00%
$ 2.09 million $ 527,753
Yesterday, at 2 AM $ 0.996
+0.00%
$ 2.09 million $ 502,490
Download