USDCx (Movement) Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.996
+0.00%
$ 2.09 million $ 614,736
12:32 PM $ 0.996
+0.00%
$ 2.09 million $ 614,842
12:27 PM $ 0.996
+0.00%
$ 2.09 million $ 614,705
12:22 PM $ 0.996
+0.00%
$ 2.09 million $ 614,826
12:17 PM $ 0.996
+0.00%
$ 2.09 million $ 614,988
12:12 PM $ 0.996
+0.00%
$ 2.09 million $ 614,936
12:07 PM $ 0.996
+0.00%
$ 2.09 million $ 615,014
12:02 PM $ 0.996
+0.00%
$ 2.09 million $ 615,283
11:57 AM $ 0.996
+0.00%
$ 2.09 million $ 615,460
11:52 AM $ 0.996
+0.00%
$ 2.09 million $ 615,570
11:47 AM $ 0.996
+0.00%
$ 2.09 million $ 615,512
11:42 AM $ 0.996
+0.00%
$ 2.09 million $ 615,777
11:37 AM $ 0.996
+0.00%
$ 2.09 million $ 615,831
11:32 AM $ 0.996
+0.00%
$ 2.09 million $ 615,919
11:27 AM $ 0.996
+0.00%
$ 2.09 million $ 615,898
11:22 AM $ 0.996
+0.00%
$ 2.09 million $ 615,979
11:17 AM $ 0.996
+0.00%
$ 2.09 million $ 616,120
11:12 AM $ 0.996
+0.00%
$ 2.09 million $ 616,264
11:07 AM $ 0.996
+0.00%
$ 2.09 million $ 616,347
11:02 AM $ 0.996
+0.00%
$ 2.09 million $ 616,396
10:57 AM $ 0.996
+0.00%
$ 2.09 million $ 616,492
10:52 AM $ 0.996
+0.00%
$ 2.09 million $ 616,450
10:47 AM $ 0.996
+0.00%
$ 2.09 million $ 616,428
10:42 AM $ 0.996
+0.00%
$ 2.09 million $ 616,436
10:37 AM $ 0.996
+0.00%
$ 2.09 million $ 616,428
10:32 AM $ 0.996
+0.00%
$ 2.09 million $ 616,637
10:27 AM $ 0.996
+0.00%
$ 2.09 million $ 616,468
10:22 AM $ 0.996
+0.00%
$ 2.09 million $ 616,639
10:17 AM $ 0.996
+0.00%
$ 2.09 million $ 616,537
10:12 AM $ 0.996
+0.00%
$ 2.09 million $ 616,349
10:07 AM $ 0.996
+0.00%
$ 2.09 million $ 616,371
10:02 AM $ 0.996
+0.00%
$ 2.09 million $ 616,239
9:57 AM $ 0.996
+0.00%
$ 2.09 million $ 616,218
9:52 AM $ 0.996
+0.00%
$ 2.09 million $ 616,159
9:47 AM $ 0.996
+0.00%
$ 2.09 million $ 615,882
9:42 AM $ 0.996
+0.00%
$ 2.09 million $ 616,018
9:37 AM $ 0.996
+0.00%
$ 2.09 million $ 616,008
9:32 AM $ 0.996
+0.00%
$ 2.09 million $ 616,076
9:27 AM $ 0.996
+0.00%
$ 2.09 million $ 616,166
9:22 AM $ 0.996
+0.00%
$ 2.09 million $ 616,160
9:17 AM $ 0.996
+0.00%
$ 2.09 million $ 616,188
9:12 AM $ 0.996
+0.00%
$ 2.09 million $ 616,303
9:07 AM $ 0.996
+0.00%
$ 2.09 million $ 616,586
9:02 AM $ 0.996
+0.00%
$ 2.09 million $ 616,668
8:57 AM $ 0.996
+0.00%
$ 2.09 million $ 616,654
8:52 AM $ 0.996
+0.00%
$ 2.09 million $ 616,748
8:47 AM $ 0.996
+0.00%
$ 2.09 million $ 616,825
8:42 AM $ 0.996
+0.00%
$ 2.09 million $ 616,926
8:37 AM $ 0.996
+0.00%
$ 2.09 million $ 616,820
8:32 AM $ 0.996
+0.00%
$ 2.09 million $ 616,778
Download