Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCx (Movement) Historical Data

USDCx Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.995
+0.00%
$2.09 million $609,763
Jul 25, 3 AM $0.995
+0.00%
$2.09 million $609,644
Jul 25, 2 AM $0.995
+0.00%
$2.09 million $611,314
Jul 25, 1 AM $0.995
+0.00%
$2.09 million $611,127
Jul 25, 12 AM $0.995
+0.00%
$2.09 million $611,318
Jul 24, 11 PM $0.995
+0.00%
$2.09 million $611,375
Jul 24, 10 PM $0.995
+0.00%
$2.09 million $611,012
Jul 24, 9 PM $0.995
+0.00%
$2.09 million $610,397
Jul 24, 8 PM $0.995
+0.00%
$2.09 million $609,930
Jul 24, 7 PM $0.995
+0.00%
$2.09 million $610,506
Jul 24, 6 PM $0.995
+0.00%
$2.09 million $609,934
Jul 24, 5 PM $0.995
+0.00%
$2.09 million $610,608
Jul 24, 4 PM $0.995
+0.00%
$2.09 million $610,287
Jul 24, 3 PM $0.995
+0.00%
$2.09 million $611,046
Jul 24, 2 PM $0.995
+0.00%
$2.09 million $612,213
Jul 24, 1 PM $0.995
+0.00%
$2.09 million $612,562
Jul 24, 12 PM $0.995
+0.00%
$2.09 million $612,984
Jul 24, 11 AM $0.995
+0.00%
$2.09 million $613,500
Jul 24, 10 AM $0.995
+0.00%
$2.09 million $612,897
Jul 24, 9 AM $0.995
+0.00%
$2.09 million $613,752
Jul 24, 8 AM $0.995
+0.00%
$2.09 million $614,016
Jul 24, 7 AM $0.995
+0.00%
$2.09 million $614,110
Jul 24, 6 AM $0.995
+0.00%
$2.09 million $614,376
Jul 24, 5 AM $0.995
+0.00%
$2.09 million $613,624
Jul 24, 4 AM $0.995
+0.00%
$2.09 million $614,077
Jul 24, 3 AM $0.995
+0.00%
$2.09 million $614,624
Jul 24, 2 AM $0.995
+0.00%
$2.09 million $613,886
Jul 24, 1 AM $0.995
+0.00%
$2.09 million $614,899
Jul 24, 12 AM $0.995
+0.00%
$2.09 million $615,438
Jul 23, 11 PM $0.995
+0.00%
$2.09 million $616,102
Jul 23, 10 PM $0.995
+0.00%
$2.09 million $615,783
Jul 23, 9 PM $0.995
+0.00%
$2.09 million $615,629
Jul 23, 8 PM $0.995
+0.00%
$2.09 million $616,030
Jul 23, 7 PM $0.995
+0.00%
$2.09 million $616,869
Jul 23, 6 PM $0.995
+0.00%
$2.09 million $616,723
Jul 23, 5 PM $0.995
+0.00%
$2.09 million $616,482
Jul 23, 4 PM $0.995
+0.00%
$2.09 million $617,335
Jul 23, 3 PM $0.995
+0.00%
$2.09 million $616,062
Jul 23, 2 PM $0.995
+0.00%
$2.09 million $615,815
Jul 23, 1 PM $0.995
+0.00%
$2.09 million $615,216
Jul 23, 12 PM $0.995
+0.00%
$2.09 million $615,217
Jul 23, 11 AM $0.995
+0.00%
$2.09 million $614,977
Jul 23, 10 AM $0.995
+0.00%
$2.09 million $615,341
Jul 23, 9 AM $0.995
+0.00%
$2.09 million $615,820
Jul 23, 8 AM $0.995
+0.00%
$2.09 million $616,320
Jul 23, 7 AM $0.995
+0.00%
$2.09 million $616,220
Jul 23, 6 AM $0.995
+0.00%
$2.09 million $617,167
Jul 23, 5 AM $0.995
+0.00%
$2.09 million $617,225
Jul 23, 4 AM $0.995
+0.00%
$2.09 million $616,674
Jul 23, 3 AM $0.995
+0.00%
$2.09 million $616,736