Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDCx (Movement) Historical Data

USDCx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.995
+0.00%
$2.09 million $617,242
Jul 23, 1 AM $0.995
+0.00%
$2.09 million $616,830
Jul 23, 12 AM $0.995
+0.00%
$2.09 million $616,714
Jul 22, 11 PM $0.995
+0.00%
$2.09 million $616,260
Jul 22, 10 PM $0.995
+0.00%
$2.09 million $617,565
Jul 22, 9 PM $0.995
+0.00%
$2.09 million $617,563
Jul 22, 8 PM $0.995
-0.04%
$2.09 million $617,495
Jul 22, 7 PM $0.996
+0.00%
$2.09 million $616,649
Jul 22, 6 PM $0.996
+0.00%
$2.09 million $616,683
Jul 22, 5 PM $0.996
+0.00%
$2.09 million $616,399
Jul 22, 4 PM $0.996
+0.00%
$2.09 million $615,463
Jul 22, 3 PM $0.996
+0.00%
$2.09 million $616,067
Jul 22, 2 PM $0.996
+0.00%
$2.09 million $615,643
Jul 22, 1 PM $0.996
+0.00%
$2.09 million $616,600
Jul 22, 12 PM $0.996
+0.00%
$2.09 million $616,521
Jul 22, 11 AM $0.996
+0.00%
$2.09 million $616,871
Jul 22, 10 AM $0.996
+0.00%
$2.09 million $617,122
Jul 22, 9 AM $0.996
+0.00%
$2.09 million $616,740
Jul 22, 8 AM $0.996
+0.00%
$2.09 million $616,479
Jul 22, 7 AM $0.996
+0.00%
$2.09 million $616,460
Jul 22, 6 AM $0.996
+0.00%
$2.09 million $615,722
Jul 22, 5 AM $0.996
+0.00%
$2.09 million $616,241
Jul 22, 4 AM $0.996
+0.00%
$2.09 million $616,035
Jul 22, 3 AM $0.996
+0.00%
$2.09 million $615,641
Jul 22, 2 AM $0.996
+0.00%
$2.09 million $615,499
Jul 22, 1 AM $0.996
+0.00%
$2.09 million $615,938
Jul 22, 12 AM $0.996
+0.00%
$2.09 million $616,140
Jul 21, 11 PM $0.996
+0.00%
$2.09 million $615,686
Jul 21, 10 PM $0.996
+0.00%
$2.09 million $614,935
Jul 21, 9 PM $0.996
+0.00%
$2.09 million $614,855
Jul 21, 8 PM $0.996
+0.00%
$2.09 million $614,890
Jul 21, 7 PM $0.996
+0.00%
$2.09 million $615,014
Jul 21, 6 PM $0.996
+0.00%
$2.09 million $615,247
Jul 21, 5 PM $0.996
+0.00%
$2.09 million $615,444
Jul 21, 4 PM $0.996
+0.00%
$2.09 million $616,201
Jul 21, 3 PM $0.996
+0.00%
$2.09 million $616,069
Jul 21, 2 PM $0.996
+0.00%
$2.09 million $616,565
Jul 21, 1 PM $0.996
+0.00%
$2.09 million $615,974
Jul 21, 12 PM $0.996
+0.00%
$2.09 million $616,498
Jul 21, 11 AM $0.996
+0.00%
$2.09 million $616,092
Jul 21, 10 AM $0.996
+0.00%
$2.09 million $615,657
Jul 21, 9 AM $0.996
+0.00%
$2.09 million $614,728
Jul 21, 8 AM $0.996
+0.00%
$2.09 million $614,927
Jul 21, 7 AM $0.996
+0.00%
$2.09 million $615,293
Jul 21, 6 AM $0.996
+0.00%
$2.09 million $615,364
Jul 21, 5 AM $0.996
+0.00%
$2.09 million $614,961
Jul 21, 4 AM $0.996
+0.00%
$2.09 million $615,204
Jul 21, 3 AM $0.996
+0.00%
$2.09 million $615,627
Jul 21, 2 AM $0.996
+0.00%
$2.09 million $615,569
Jul 21, 1 AM $0.996
+0.00%
$2.09 million $614,548