Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCx (Movement) Historical Data

USDCx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.996
+0.00%
$2.09 million $614,361
Jul 20, 11 PM $0.996
+0.00%
$2.09 million $614,838
Jul 20, 10 PM $0.996
+0.00%
$2.09 million $614,414
Jul 20, 9 PM $0.996
+0.00%
$2.09 million $614,179
Jul 20, 8 PM $0.996
+0.00%
$2.09 million $613,776
Jul 20, 7 PM $0.996
+0.00%
$2.09 million $613,499
Jul 20, 6 PM $0.996
+0.00%
$2.09 million $613,967
Jul 20, 5 PM $0.996
+0.00%
$2.09 million $614,673
Jul 20, 4 PM $0.996
+0.00%
$2.09 million $614,702
Jul 20, 3 PM $0.996
+0.00%
$2.09 million $615,164
Jul 20, 2 PM $0.996
+0.00%
$2.09 million $615,165
Jul 20, 1 PM $0.996
+0.00%
$2.09 million $615,194
Jul 20, 12 PM $0.996
+0.00%
$2.09 million $615,098
Jul 20, 11 AM $0.996
+0.00%
$2.09 million $615,372
Jul 20, 10 AM $0.996
+0.00%
$2.09 million $615,558
Jul 20, 9 AM $0.996
+0.00%
$2.09 million $615,702
Jul 20, 8 AM $0.996
+0.00%
$2.09 million $615,083
Jul 20, 7 AM $0.996
+0.00%
$2.09 million $614,887
Jul 20, 6 AM $0.996
+0.00%
$2.09 million $614,467
Jul 20, 5 AM $0.996
+0.00%
$2.09 million $615,152
Jul 20, 4 AM $0.996
+0.00%
$2.09 million $615,014
Jul 20, 3 AM $0.996
+0.00%
$2.09 million $615,134
Jul 20, 2 AM $0.996
+0.00%
$2.09 million $615,270
Jul 20, 1 AM $0.996
+0.00%
$2.09 million $616,134
Jul 20, 12 AM $0.996
+0.00%
$2.09 million $616,298
Jul 19, 11 PM $0.996
+0.00%
$2.09 million $615,919
Jul 19, 10 PM $0.996
+0.00%
$2.09 million $616,119
Jul 19, 9 PM $0.996
+0.00%
$2.09 million $615,971
Jul 19, 8 PM $0.996
+0.00%
$2.09 million $616,281
Jul 19, 7 PM $0.996
+0.00%
$2.09 million $616,700
Jul 19, 6 PM $0.996
+0.00%
$2.09 million $616,419
Jul 19, 5 PM $0.996
+0.00%
$2.09 million $615,635
Jul 19, 4 PM $0.996
+0.00%
$2.09 million $614,795
Jul 19, 3 PM $0.996
+0.00%
$2.09 million $614,458
Jul 19, 2 PM $0.996
+0.00%
$2.09 million $614,394
Jul 19, 1 PM $0.996
+0.00%
$2.09 million $614,585
Jul 19, 12 PM $0.996
+0.00%
$2.09 million $614,649
Jul 19, 11 AM $0.996
+0.00%
$2.09 million $614,536
Jul 19, 10 AM $0.996
+0.00%
$2.09 million $614,516
Jul 19, 9 AM $0.996
+0.00%
$2.09 million $614,891
Jul 19, 8 AM $0.996
+0.00%
$2.09 million $615,008
Jul 19, 7 AM $0.996
+0.00%
$2.09 million $614,913
Jul 19, 6 AM $0.996
+0.00%
$2.09 million $615,089
Jul 19, 5 AM $0.996
+0.00%
$2.09 million $614,454
Jul 19, 4 AM $0.996
+0.00%
$2.09 million $614,793
Jul 19, 3 AM $0.996
+0.00%
$2.09 million $614,290
Jul 19, 2 AM $0.996
+0.00%
$2.09 million $614,615
Jul 19, 1 AM $0.996
+0.00%
$2.09 million $614,455
Jul 19, 12 AM $0.996
+0.00%
$2.09 million $613,651
Jul 18, 11 PM $0.996
+0.00%
$2.09 million $614,547