Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDCx (Movement) Historical Data

USDCx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.996
+0.00%
$2.09 million $614,792
Jul 18, 9 PM $0.996
+0.00%
$2.09 million $615,235
Jul 18, 8 PM $0.996
+0.00%
$2.09 million $615,426
Jul 18, 7 PM $0.996
+0.00%
$2.09 million $615,659
Jul 18, 6 PM $0.996
+0.00%
$2.09 million $616,478
Jul 18, 5 PM $0.996
+0.00%
$2.09 million $617,179
Jul 18, 4 PM $0.996
+0.00%
$2.09 million $617,718
Jul 18, 3 PM $0.996
+0.00%
$2.09 million $617,828
Jul 18, 2 PM $0.996
+0.00%
$2.09 million $617,493
Jul 18, 1 PM $0.996
+0.00%
$2.09 million $617,121
Jul 18, 12 PM $0.996
+0.00%
$2.09 million $617,762
Jul 18, 11 AM $0.996
+0.00%
$2.09 million $617,935
Jul 18, 10 AM $0.996
+0.00%
$2.09 million $617,676
Jul 18, 9 AM $0.996
+0.00%
$2.09 million $617,413
Jul 18, 8 AM $0.996
+0.00%
$2.09 million $617,844
Jul 18, 7 AM $0.996
+0.00%
$2.09 million $617,552
Jul 18, 6 AM $0.996
+0.00%
$2.09 million $617,292
Jul 18, 5 AM $0.996
+0.00%
$2.09 million $617,318
Jul 18, 4 AM $0.996
+0.00%
$2.09 million $617,223
Jul 18, 3 AM $0.996
+0.00%
$2.09 million $617,465
Jul 18, 2 AM $0.996
+0.00%
$2.09 million $617,915
Jul 18, 1 AM $0.996
+0.00%
$2.09 million $618,067
Jul 18, 12 AM $0.996
+0.00%
$2.09 million $618,754
Jul 17, 11 PM $0.996
+0.00%
$2.09 million $617,462
Jul 17, 10 PM $0.996
+0.00%
$2.09 million $617,183
Jul 17, 9 PM $0.996
+0.00%
$2.09 million $617,127
Jul 17, 8 PM $0.996
+0.00%
$2.09 million $616,854
Jul 17, 7 PM $0.996
+0.00%
$2.09 million $616,285
Jul 17, 6 PM $0.996
+0.00%
$2.09 million $615,698
Jul 17, 5 PM $0.996
+0.00%
$2.09 million $614,955
Jul 17, 4 PM $0.996
+0.00%
$2.09 million $614,816
Jul 17, 3 PM $0.996
+0.00%
$2.09 million $614,745
Jul 17, 2 PM $0.996
+0.00%
$2.09 million $615,265
Jul 17, 1 PM $0.996
+0.00%
$2.09 million $615,381
Jul 17, 12 PM $0.996
+0.00%
$2.09 million $613,941
Jul 17, 11 AM $0.996
+0.00%
$2.09 million $613,134
Jul 17, 10 AM $0.996
+0.00%
$2.09 million $612,879
Jul 17, 9 AM $0.996
+0.00%
$2.09 million $613,279
Jul 17, 8 AM $0.996
+0.00%
$2.09 million $612,410
Jul 17, 7 AM $0.996
+0.00%
$2.09 million $612,594
Jul 17, 6 AM $0.996
+0.00%
$2.09 million $613,016
Jul 17, 5 AM $0.996
+0.00%
$2.09 million $613,138
Jul 17, 4 AM $0.996
+0.00%
$2.09 million $613,029
Jul 17, 3 AM $0.996
+0.00%
$2.09 million $612,702
Jul 17, 2 AM $0.996
+0.00%
$2.09 million $612,496
Jul 17, 1 AM $0.996
+0.00%
$2.09 million $612,041
Jul 17, 12 AM $0.996
+0.00%
$2.09 million $612,286
Jul 16, 11 PM $0.996
+0.00%
$2.09 million $612,960
Jul 16, 10 PM $0.996
+0.00%
$2.09 million $613,224
Jul 16, 9 PM $0.996
+0.00%
$2.09 million $613,305