Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCx (Movement) Historical Data

USDCx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.996
+0.00%
$2.09 million $614,050
Jul 16, 7 PM $0.996
+0.00%
$2.09 million $614,343
Jul 16, 6 PM $0.996
+0.00%
$2.09 million $614,085
Jul 16, 5 PM $0.996
+0.00%
$2.09 million $614,587
Jul 16, 4 PM $0.996
+0.00%
$2.09 million $615,032
Jul 16, 3 PM $0.996
+0.00%
$2.09 million $615,202
Jul 16, 2 PM $0.996
+0.00%
$2.09 million $614,177
Jul 16, 1 PM $0.996
+0.00%
$2.09 million $614,306
Jul 16, 12 PM $0.996
+0.00%
$2.09 million $614,630
Jul 16, 11 AM $0.996
+0.00%
$2.09 million $615,460
Jul 16, 10 AM $0.996
+0.00%
$2.09 million $616,492
Jul 16, 9 AM $0.996
+0.00%
$2.09 million $616,218
Jul 16, 8 AM $0.996
+0.00%
$2.09 million $616,654
Jul 16, 7 AM $0.996
+0.00%
$2.09 million $616,407
Jul 16, 6 AM $0.996
+0.00%
$2.09 million $616,546
Jul 16, 5 AM $0.996
+0.00%
$2.09 million $616,781
Jul 16, 4 AM $0.996
+0.00%
$2.09 million $616,896
Jul 16, 3 AM $0.996
+0.00%
$2.09 million $616,418
Jul 16, 2 AM $0.996
+0.00%
$2.09 million $615,790
Jul 16, 1 AM $0.996
+0.00%
$2.09 million $615,608
Jul 16, 12 AM $0.996
+0.00%
$2.09 million $615,255
Jul 15, 11 PM $0.996
+0.00%
$2.09 million $615,078
Jul 15, 10 PM $0.996
+0.00%
$2.09 million $614,808
Jul 15, 9 PM $0.996
+0.00%
$2.09 million $615,312
Jul 15, 8 PM $0.996
+0.00%
$2.09 million $614,378
Jul 15, 7 PM $0.996
+0.00%
$2.09 million $614,340
Jul 15, 6 PM $0.996
+0.00%
$2.09 million $614,705
Jul 15, 5 PM $0.996
+0.00%
$2.09 million $614,140
Jul 15, 4 PM $0.996
+0.00%
$2.09 million $613,532
Jul 15, 3 PM $0.996
+0.00%
$2.09 million $613,387
Jul 15, 2 PM $0.996
+0.00%
$2.09 million $613,813
Jul 15, 1 PM $0.996
+0.00%
$2.09 million $614,006
Jul 15, 12 PM $0.996
+0.00%
$2.09 million $614,558
Jul 15, 11 AM $0.996
+0.00%
$2.09 million $614,190
Jul 15, 10 AM $0.996
+0.00%
$2.09 million $613,502
Jul 15, 9 AM $0.996
+0.00%
$2.09 million $613,572
Jul 15, 8 AM $0.996
+0.00%
$2.09 million $614,342
Jul 15, 7 AM $0.996
+0.00%
$2.09 million $615,013
Jul 15, 6 AM $0.996
+0.00%
$2.09 million $604,274
Jul 15, 5 AM $0.996
+0.00%
$2.09 million $578,601
Jul 15, 4 AM $0.996
+0.00%
$2.09 million $553,019
Jul 15, 3 AM $0.996
+0.00%
$2.09 million $527,753
Jul 15, 2 AM $0.996
+0.00%
$2.09 million $502,490
Download