Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCx (Movement) Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.995
+0.00%
$-- $615,840
Jul 28, 2026 $0.995
+0.00%
$2.09 million $615,986
Jul 27, 2026 $0.995
+0.00%
$2.09 million $613,679
Jul 26, 2026 $0.995
+0.00%
$2.09 million $612,576
Jul 25, 2026 $0.995
+0.00%
$2.09 million $608,647
Jul 24, 2026 $0.995
+0.00%
$2.09 million $611,012
Jul 23, 2026 $0.995
+0.00%
$2.09 million $616,102
Jul 22, 2026 $0.995
-0.04%
$2.09 million $617,565
Jul 21, 2026 $0.996
+0.00%
$2.09 million $615,686
Jul 20, 2026 $0.996
+0.00%
$2.09 million $614,838
Jul 19, 2026 $0.996
+0.00%
$2.09 million $615,919
Jul 18, 2026 $0.996
+0.00%
$2.09 million $614,547
Jul 17, 2026 $0.996
+0.00%
$2.09 million $617,462
Jul 16, 2026 $0.996
+0.00%
$2.09 million $612,960
Jul 15, 2026 $0.996
+0.00%
$2.09 million $615,078
Download