Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDCx (Movement) Historical Data

USDCx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.995
+0.00%
$2.09 million $615,840
Jul 29, 7 AM $0.995
+0.00%
$2.09 million $616,115
Jul 29, 6 AM $0.995
+0.00%
$2.09 million $616,921
Jul 29, 5 AM $0.995
+0.00%
$2.09 million $616,624
Jul 29, 4 AM $0.995
-0.01%
$2.09 million $617,098
Jul 29, 3 AM $0.995
+0.00%
$2.09 million $616,539
Jul 29, 2 AM $0.995
+0.00%
$2.09 million $616,106
Jul 29, 1 AM $0.995
+0.00%
$2.09 million $616,347
Jul 29, 12 AM $0.995
+0.00%
$2.09 million $615,886
Jul 28, 11 PM $0.995
+0.00%
$2.09 million $616,378
Jul 28, 10 PM $0.995
+0.00%
$2.09 million $615,986
Jul 28, 9 PM $0.995
+0.00%
$2.09 million $616,285
Jul 28, 8 PM $0.995
+0.00%
$2.09 million $615,641
Jul 28, 7 PM $0.995
+0.00%
$2.09 million $615,355
Jul 28, 6 PM $0.995
+0.00%
$2.09 million $614,342
Jul 28, 5 PM $0.995
+0.00%
$2.09 million $613,621
Jul 28, 4 PM $0.995
+0.00%
$2.09 million $613,039
Jul 28, 3 PM $0.995
+0.00%
$2.09 million $613,517
Jul 28, 2 PM $0.995
+0.00%
$2.09 million $614,116
Jul 28, 1 PM $0.995
+0.00%
$2.09 million $614,168
Jul 28, 12 PM $0.995
+0.00%
$2.09 million $615,343
Jul 28, 11 AM $0.995
+0.00%
$2.09 million $615,139
Jul 28, 10 AM $0.995
+0.00%
$2.09 million $615,614
Jul 28, 9 AM $0.995
+0.00%
$2.09 million $615,543
Jul 28, 8 AM $0.995
+0.00%
$2.09 million $614,712
Jul 28, 7 AM $0.995
+0.00%
$2.09 million $614,245
Jul 28, 6 AM $0.995
+0.00%
$2.09 million $613,830
Jul 28, 5 AM $0.995
+0.00%
$2.09 million $613,250
Jul 28, 4 AM $0.995
+0.00%
$2.09 million $613,589
Jul 28, 3 AM $0.995
+0.00%
$2.09 million $613,691
Jul 28, 2 AM $0.995
+0.00%
$2.09 million $613,438
Jul 28, 1 AM $0.995
+0.00%
$2.09 million $613,193
Jul 28, 12 AM $0.995
+0.00%
$2.09 million $613,730
Jul 27, 11 PM $0.995
+0.00%
$2.09 million $614,472
Jul 27, 10 PM $0.995
+0.00%
$2.09 million $613,679
Jul 27, 9 PM $0.995
+0.00%
$2.09 million $613,849
Jul 27, 8 PM $0.995
+0.00%
$2.09 million $614,170
Jul 27, 7 PM $0.995
+0.00%
$2.09 million $614,932
Jul 27, 6 PM $0.995
+0.00%
$2.09 million $615,185
Jul 27, 5 PM $0.995
+0.00%
$2.09 million $615,684
Jul 27, 4 PM $0.995
+0.00%
$2.09 million $615,699
Jul 27, 3 PM $0.995
+0.00%
$2.09 million $615,254
Jul 27, 2 PM $0.995
+0.00%
$2.09 million $614,669
Jul 27, 1 PM $0.995
+0.00%
$2.09 million $614,576
Jul 27, 12 PM $0.995
+0.00%
$2.09 million $614,020
Jul 27, 11 AM $0.995
+0.00%
$2.09 million $614,039
Jul 27, 10 AM $0.995
+0.00%
$2.09 million $614,107
Jul 27, 9 AM $0.995
+0.00%
$2.09 million $614,402
Jul 27, 8 AM $0.995
+0.00%
$2.09 million $613,906
Jul 27, 7 AM $0.995
+0.00%
$2.09 million $613,560
Download