Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLM Agent Market Arena Historical Data

LAMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.000683
+0.00%
$758,889 $86
Jul 16, 2026 $0.000683
-85.87%
$758,889 $12,491
Jul 15, 2026 $0.00483
-0.51%
$5.37 million $76,759
Jun 10, 2026 $0.000032
+0.00%
$-- $0.1
Jun 9, 2026 $0.000032
+0.00%
$35,556 $1,248
Jun 2, 2026 $0.000499
+0.00%
$-- $118
Jun 1, 2026 $0.000499
+0.20%
$554,445 $29,602
May 31, 2026 $0.000498
-5.86%
$553,334 $53,801
May 30, 2026 $0.000529
-8.32%
$587,778 $99,211
May 29, 2026 $0.000577
-5.10%
$641,112 $99,269
May 28, 2026 $0.000589
-12.09%
$654,445 $99,438
May 27, 2026 $0.00067
+19.01%
$744,445 $99,548
May 26, 2026 $0.000563
-8.16%
$625,556 $99,522
May 25, 2026 $0.000613
-12.43%
$681,112 $99,143
May 24, 2026 $0.0007
-7.04%
$777,778 $99,373
May 23, 2026 $0.000753
-3.34%
$836,667 $100,198
May 22, 2026 $0.000779
+58.66%
$865,556 $31,254
May 21, 2026 $0.000491
-3.16%
$545,556 $22,643
May 20, 2026 $0.000507
+1.60%
$563,334 $30,897
May 19, 2026 $0.000464
+0.22%
$515,556 $51,979
May 18, 2026 $0.000472
-19.59%
$524,445 $40,128
May 17, 2026 $0.000587
-21.63%
$652,223 $33,898
May 16, 2026 $0.000749
-5.55%
$832,223 $37,258
May 15, 2026 $0.000793
-9.27%
$881,112 $34,498
May 14, 2026 $0.000874
-30.63%
$971,112 $36,443
May 13, 2026 $0.00126
+23.05%
$1.4 million $37,268
May 12, 2026 $0.00102
-11.65%
$1.14 million $35,404
May 11, 2026 $0.00117
+54.21%
$1.3 million $63,727
May 10, 2026 $0.000763
+4.38%
$847,778 $81,028
May 9, 2026 $0.00073
-19.96%
$811,112 $89,992
May 8, 2026 $0.000911
-2.04%
$1.01 million $83,397
May 7, 2026 $0.00093
-6.44%
$1.03 million $74,186
May 6, 2026 $0.000981
+12.50%
$1.09 million $72,041
May 5, 2026 $0.000862
-20.26%
$957,779 $84,371
May 4, 2026 $0.00108
+0.19%
$1.2 million $69,130
May 3, 2026 $0.00108
-13.76%
$1.2 million $99,454
May 2, 2026 $0.00125
+12.51%
$1.39 million $99,651
May 1, 2026 $0.0011
-10.04%
$1.22 million $92,440
Apr 30, 2026 $0.00124
-7.88%
$1.38 million $82,610
Apr 29, 2026 $0.00134
-24.93%
$1.49 million $77,144
Apr 28, 2026 $0.00176
+4.81%
$1.96 million $101,295
Apr 27, 2026 $0.00168
+14.37%
$1.87 million $91,532
Apr 26, 2026 $0.00147
-1.61%
$1.63 million $90,781
Apr 25, 2026 $0.00149
+2.47%
$1.66 million $70,961
Apr 24, 2026 $0.00145
-16.98%
$1.61 million $90,579
Apr 23, 2026 $0.00173
+8.47%
$1.92 million $94,366
Apr 22, 2026 $0.00157
+5.78%
$1.75 million $95,811
Apr 21, 2026 $0.00145
-7.42%
$1.61 million $89,496
Apr 20, 2026 $0.00156
+17.77%
$1.74 million $74,853
Apr 19, 2026 $0.00134
-15.12%
$1.48 million $77,132
Download