Brett on Hood Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅598
+0.00%
$5,984 $504
Yesterday $0.0₅597
-0.42%
$5,976 $493
Sep 8, 2026 $0.0₅6
+1.18%
$6,002 $349
Sep 7, 2026 $0.0₅593
+6.65%
$5,929 $430
Sep 6, 2026 $0.0₅556
-4.38%
$5,558 $386
Sep 5, 2026 $0.0₅581
+2.45%
$5,805 $179
Sep 4, 2026 $0.0₅567
-11.24%
$5,668 $373
Sep 3, 2026 $0.0₅639
+6.35%
$6,387 $115
Sep 2, 2026 $0.0₅599
-3.94%
$6,006 $260
Sep 1, 2026 $0.0₅624
+0.03%
$6,245 $179
Aug 31, 2026 $0.0₅626
-8.36%
$6,236 $448
Aug 30, 2026 $0.0₅699
-18.62%
$6,833 $903
Aug 29, 2026 $0.0₅834
-5.22%
$8,594 $288
Aug 28, 2026 $0.0₅879
-3.61%
$8,808 $284
Aug 27, 2026 $0.0₅912
+1.35%
$9,123 $308
Aug 26, 2026 $0.0₅898
+5.10%
$9,015 $276
Aug 25, 2026 $0.0₅856
-6.69%
$8,547 $427
Aug 24, 2026 $0.0₅918
-0.32%
$9,176 $181
Aug 23, 2026 $0.0₅918
-8.57%
$9,210 $570
Aug 22, 2026 $0.00001
-11.88%
$10,043 $669
Aug 21, 2026 $0.0000114
+22.11%
$11,377 $770
Aug 20, 2026 $0.0₅926
+6.05%
$9,262 $817
Aug 19, 2026 $0.0₅871
+53.76%
$8,705 $3,459
Aug 18, 2026 $0.0₅567
-3.53%
$5,668 $159
Aug 17, 2026 $0.0₅586
-18.57%
$5,862 $1,012
Aug 16, 2026 $0.0₅727
-6.12%
$7,268 $337
Aug 15, 2026 $0.0₅762
-12.55%
$7,623 $1,946
Aug 14, 2026 $0.0₅86
+44.34%
$8,597 $2,491
Aug 13, 2026 $0.0₅597
-38.70%
$5,973 $2,245
Aug 12, 2026 $0.0₅979
-35.10%
$9,787 $7,630
Aug 11, 2026 $0.0000155
-67.73%
$15,502 $42,404
Download