Brett on Hood Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅778
+0.00%
$ 7,780 $ 1,993
Today, at 12 AM $ 0.0₅778
+0.49%
$ 7,780 $ 1,993
Yesterday, at 11 PM $ 0.0₅762
+0.00%
$ 7,623 $ 1,946
Yesterday, at 9 PM $ 0.0₅768
+0.57%
$ 7,677 $ 2,298
Yesterday, at 8 PM $ 0.0₅768
-11.73%
$ 7,683 $ 2,296
Yesterday, at 7 PM $ 0.0₅918
+0.00%
$ 9,176 $ 2,330
Yesterday, at 6 PM $ 0.0₅844
+4.44%
$ 8,439 $ 1,990
Yesterday, at 5 PM $ 0.0₅796
-3.32%
$ 7,963 $ 1,943
Yesterday, at 4 PM $ 0.0₅85
+0.00%
$ 8,499 $ 1,953
Yesterday, at 3 PM $ 0.0₅87
-0.21%
$ 8,697 $ 3,306
Yesterday, at 2 PM $ 0.0₅893
+0.03%
$ 8,926 $ 3,581
Yesterday, at 1 PM $ 0.0₅893
-1.90%
$ 8,926 $ 3,622
Yesterday, at 12 PM $ 0.0₅995
+0.00%
$ 9,952 $ 3,719
Yesterday, at 10 AM $ 0.0₅997
+0.00%
$ 9,966 $ 3,741
Yesterday, at 9 AM $ 0.0₅997
-0.67%
$ 9,965 $ 3,765
Yesterday, at 6 AM $ 0.0000104
-2.72%
$ 10,386 $ 3,706
Yesterday, at 4 AM $ 0.0000107
+0.00%
$ 10,698 $ 3,672
Yesterday, at 3 AM $ 0.0000106
+0.26%
$ 10,588 $ 3,680
Yesterday, at 2 AM $ 0.0000102
+10.84%
$ 10,225 $ 3,458
Yesterday, at 1 AM $ 0.0₅916
+0.00%
$ 9,164 $ 2,640
Yesterday, at 12 AM $ 0.0₅88
+0.97%
$ 8,802 $ 2,642
Aug 14, 11 PM $ 0.0₅86
-4.80%
$ 8,597 $ 2,491
Aug 14, 10 PM $ 0.0₅925
+1.08%
$ 9,248 $ 2,456
Aug 14, 9 PM $ 0.0₅912
+9.28%
$ 9,122 $ 2,356
Aug 14, 8 PM $ 0.0₅835
-0.34%
$ 8,346 $ 2,377
Aug 14, 7 PM $ 0.0₅817
+4.24%
$ 8,168 $ 2,352
Aug 14, 6 PM $ 0.0₅761
+1.95%
$ 7,614 $ 2,045
Aug 14, 5 PM $ 0.0₅742
-0.01%
$ 7,421 $ 2,416
Aug 14, 4 PM $ 0.0₅742
+3.44%
$ 7,420 $ 2,430
Aug 14, 3 PM $ 0.0₅652
+0.00%
$ 6,519 $ 926
Aug 14, 2 PM $ 0.0₅599
+0.11%
$ 5,987 $ 1,015
Aug 14, 1 PM $ 0.0₅603
-0.14%
$ 6,026 $ 1,028
Aug 14, 12 PM $ 0.0₅605
+0.00%
$ 6,048 $ 1,236
Aug 14, 11 AM $ 0.0₅603
+0.00%
$ 6,032 $ 1,227
Aug 14, 10 AM $ 0.0₅6
+0.00%
$ 6,001 $ 1,238
Aug 14, 8 AM $ 0.0₅6
+0.00%
$ 6,003 $ 1,348
Aug 14, 7 AM $ 0.0₅599
+0.00%
$ 5,992 $ 1,346
Aug 14, 6 AM $ 0.0₅602
+0.00%
$ 6,021 $ 1,345
Aug 14, 5 AM $ 0.0₅603
+0.33%
$ 6,026 $ 1,486
Aug 14, 4 AM $ 0.0₅602
+0.00%
$ 6,018 $ 1,561
Aug 14, 3 AM $ 0.0₅601
+0.00%
$ 6,012 $ 1,578
Aug 14, 2 AM $ 0.0₅596
+0.00%
$ 5,965 $ 1,577
Aug 14, 1 AM $ 0.0₅596
+0.00%
$ 5,956 $ 1,594
Aug 13, 10 PM $ 0.0₅597
+0.02%
$ 5,973 $ 2,245
Aug 13, 9 PM $ 0.0₅598
-6.21%
$ 5,980 $ 2,623
Aug 13, 8 PM $ 0.0₅658
-4.90%
$ 6,576 $ 2,786
Aug 13, 7 PM $ 0.0₅704
-0.23%
$ 7,040 $ 2,966
Aug 13, 6 PM $ 0.0₅7
+4.67%
$ 6,996 $ 3,139
Aug 13, 5 PM $ 0.0₅699
-0.17%
$ 6,986 $ 2,646
Aug 13, 4 PM $ 0.0₅706
-3.23%
$ 7,064 $ 2,719
Download