Brett on Hood Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0₅778
+0.00%
$ 7,780 $ 1,993
12:12 AM $ 0.0₅774
+0.00%
$ 7,742 $ 1,926
11:39 PM $ 0.0₅762
+0.00%
$ 7,623 $ 1,946
9:27 PM $ 0.0₅768
+0.00%
$ 7,677 $ 2,298
9:05 PM $ 0.0₅763
+0.00%
$ 7,683 $ 2,296
8:59 PM $ 0.0₅768
+0.00%
$ 7,683 $ 2,296
8:54 PM $ 0.0₅779
+0.00%
$ 7,789 $ 2,304
8:19 PM $ 0.0₅79
+0.00%
$ 7,900 $ 2,309
8:17 PM $ 0.0₅848
+0.00%
$ 7,900 $ 2,304
8:16 PM $ 0.0₅87
+0.00%
$ 7,900 $ 2,287
7:02 PM $ 0.0₅918
+0.00%
$ 9,176 $ 2,330
6:31 PM $ 0.0₅844
+2.10%
$ 8,439 $ 1,990
6:30 PM $ 0.0₅807
+0.00%
$ 8,439 $ 1,937
6:01 PM $ 0.0₅808
+0.00%
$ 8,080 $ 1,943
5:52 PM $ 0.0₅796
+0.00%
$ 7,963 $ 1,943
5:43 PM $ 0.0₅803
+0.00%
$ 8,025 $ 1,945
5:17 PM $ 0.0₅803
+0.00%
$ 8,034 $ 1,937
5:09 PM $ 0.0₅82
+0.00%
$ 8,195 $ 1,921
5:06 PM $ 0.0₅816
+0.00%
$ 8,195 $ 1,913
5:04 PM $ 0.0₅824
+0.00%
$ 8,236 $ 1,902
4:27 PM $ 0.0₅85
+0.00%
$ 8,499 $ 1,953
3:27 PM $ 0.0₅87
+0.00%
$ 8,697 $ 3,306
3:12 PM $ 0.0₅872
+0.00%
$ 8,715 $ 3,572
2:40 PM $ 0.0₅893
+0.00%
$ 8,924 $ 3,581
2:38 PM $ 0.0₅892
+0.00%
$ 8,924 $ 3,579
1:50 PM $ 0.0₅893
+0.00%
$ 9,079 $ 3,622
1:21 PM $ 0.0₅908
+0.00%
$ 9,079 $ 3,626
1:18 PM $ 0.0₅91
+0.00%
$ 9,099 $ 3,716
12:57 PM $ 0.0₅995
+0.00%
$ 9,952 $ 3,719
10:11 AM $ 0.0₅997
+0.00%
$ 9,966 $ 3,741
9:57 AM $ 0.0₅997
+0.00%
$ 9,965 $ 3,765
9:39 AM $ 0.0000102
+0.00%
$ 10,207 $ 3,608
9:38 AM $ 0.0₅996
+0.00%
$ 10,207 $ 3,612
9:06 AM $ 0.00001
+0.00%
$ 10,033 $ 3,648
6:49 AM $ 0.0000104
+0.00%
$ 10,386 $ 3,706
6:09 AM $ 0.0000107
+0.00%
$ 10,676 $ 3,716
4:36 AM $ 0.0000107
+0.00%
$ 10,698 $ 3,672
3:44 AM $ 0.0000106
+0.00%
$ 10,588 $ 3,680
3:37 AM $ 0.0000106
+0.00%
$ 10,611 $ 3,694
3:03 AM $ 0.0000106
+0.00%
$ 10,560 $ 3,482
2:55 AM $ 0.0000102
+0.00%
$ 10,188 $ 3,458
2:51 AM $ 0.0000102
+0.00%
$ 10,188 $ 3,306
2:50 AM $ 0.0₅994
+0.00%
$ 10,188 $ 3,266
2:38 AM $ 0.0₅986
+0.00%
$ 9,863 $ 3,157
2:27 AM $ 0.0₅968
+0.00%
$ 9,680 $ 3,005
2:20 AM $ 0.0₅923
+0.00%
$ 9,164 $ 2,849
1:37 AM $ 0.0₅916
+0.00%
$ 9,164 $ 2,640
Download