Brett on Hood Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.0₅735
+3.03%
$ 7,351 $ 2,831
Aug 13, 2 PM $ 0.0₅721
-0.71%
$ 7,214 $ 3,038
Aug 13, 12 PM $ 0.0₅728
-10.85%
$ 7,276 $ 3,189
Aug 13, 11 AM $ 0.0₅816
+0.00%
$ 8,158 $ 3,894
Aug 13, 10 AM $ 0.0₅823
+0.00%
$ 8,226 $ 4,352
Aug 13, 9 AM $ 0.0₅826
-1.99%
$ 8,262 $ 4,424
Aug 13, 8 AM $ 0.0₅847
-3.02%
$ 8,467 $ 4,602
Aug 13, 7 AM $ 0.0₅877
-0.03%
$ 8,771 $ 6,004
Aug 13, 6 AM $ 0.0₅874
+4.55%
$ 8,741 $ 5,997
Aug 13, 5 AM $ 0.0₅859
+0.62%
$ 8,590 $ 5,858
Aug 13, 4 AM $ 0.0₅847
+8.65%
$ 8,465 $ 5,946
Aug 13, 3 AM $ 0.0₅78
+1.02%
$ 7,798 $ 5,362
Aug 13, 2 AM $ 0.0₅787
+2.12%
$ 7,870 $ 5,729
Aug 13, 1 AM $ 0.0₅775
-0.64%
$ 7,753 $ 5,898
Aug 13, 12 AM $ 0.0₅754
-22.61%
$ 7,542 $ 5,896
Aug 12, 11 PM $ 0.0₅979
-6.79%
$ 9,787 $ 7,630
Aug 12, 10 PM $ 0.0000106
-2.75%
$ 10,577 $ 9,183
Aug 12, 9 PM $ 0.0000117
+0.00%
$ 11,732 $ 11,119
Aug 12, 8 PM $ 0.0000125
-5.16%
$ 12,472 $ 12,429
Aug 12, 7 PM $ 0.000013
+3.19%
$ 13,035 $ 12,805
Aug 12, 6 PM $ 0.0000127
-10.09%
$ 12,725 $ 14,417
Aug 12, 5 PM $ 0.0000139
+0.00%
$ 13,923 $ 17,412
Aug 12, 4 PM $ 0.0000141
-6.86%
$ 14,130 $ 19,208
Aug 12, 3 PM $ 0.0000153
+3.83%
$ 15,338 $ 25,242
Aug 12, 2 PM $ 0.0000146
-20.76%
$ 14,554 $ 23,647
Aug 12, 1 PM $ 0.0000182
-9.01%
$ 18,193 $ 31,245
Aug 12, 12 PM $ 0.0000204
+2.19%
$ 20,400 $ 35,005
Aug 12, 11 AM $ 0.0000199
+18.70%
$ 19,938 $ 39,323
Aug 12, 10 AM $ 0.0000182
+10.17%
$ 18,192 $ 34,052
Aug 12, 9 AM $ 0.0000165
+9.87%
$ 16,529 $ 32,195
Aug 12, 8 AM $ 0.0000151
-21.27%
$ 15,098 $ 29,880
Aug 12, 7 AM $ 0.0000184
+14.50%
$ 18,394 $ 38,276
Aug 12, 6 AM $ 0.0000161
-0.98%
$ 16,075 $ 34,715
Aug 12, 5 AM $ 0.0000162
-3.19%
$ 16,170 $ 34,990
Aug 12, 4 AM $ 0.000016
+2.48%
$ 16,029 $ 36,659
Aug 12, 3 AM $ 0.000016
-15.62%
$ 16,026 $ 38,041
Aug 12, 2 AM $ 0.000019
+0.10%
$ 19,009 $ 45,614
Aug 12, 1 AM $ 0.0000182
+9.45%
$ 18,152 $ 46,391
Aug 12, 12 AM $ 0.0000169
+12.30%
$ 16,935 $ 45,042
Aug 11, 11 PM $ 0.0000155
+11.54%
$ 15,502 $ 42,404
Aug 11, 10 PM $ 0.0000139
-7.27%
$ 13,917 $ 38,411
Aug 11, 9 PM $ 0.0000141
-21.45%
$ 14,103 $ 42,582
Aug 11, 8 PM $ 0.0000178
+9.53%
$ 17,850 $ 55,915
Aug 11, 7 PM $ 0.0000164
+2.60%
$ 16,379 $ 61,660
Aug 11, 6 PM $ 0.0000163
-30.39%
$ 16,293 $ 68,858
Aug 11, 5 PM $ 0.0000234
+1.71%
$ 23,392 $ 112,774
Aug 11, 4 PM $ 0.0000236
+11.86%
$ 23,585 $ 141,009
Aug 11, 3 PM $ 0.0000212
-40.39%
$ 21,218 $ 139,769
Aug 11, 2 PM $ 0.0000357
+8.24%
$ 35,665 $ 324,281
Aug 11, 1 PM $ 0.0000328
+4.46%
$ 32,843 $ 351,349