Onx Finance Historical Data

OnX
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.00136
-3.12%
$-- $104
Aug 21, 2026 $0.00133
+0.00%
$-- $1
Aug 19, 2026 $0.00108
+0.49%
$-- $1
Aug 16, 2026 $0.00106
+0.00%
$-- $1
Aug 5, 2026 $0.00108
+0.00%
$10,672 $16
Jul 26, 2026 $0.00106
+0.00%
$-- $22
Jul 11, 2026 $0.00107
+0.00%
$10,569 $2
May 21, 2026 $0.00131
+0.00%
$-- $31
Feb 4, 2026 $0.00116
-33.06%
$-- $3,409
Feb 3, 2026 $0.00173
-25.04%
$17,068 $1,663
Feb 2, 2026 $0.0023
+2.40%
$22,771 $173
Feb 1, 2026 $0.00225
-12.01%
$22,237 $89
Jan 31, 2026 $0.00256
+6.54%
$25,271 $575
Jan 30, 2026 $0.00251
-27.96%
$24,856 $4,291
Jan 29, 2026 $0.0033
-37.45%
$32,615 $16,686
Jan 28, 2026 $0.00528
+24.05%
$52,144 $16,303
Jan 27, 2026 $0.00425
+0.83%
$42,033 $13,233
Jan 26, 2026 $0.00422
-33.43%
$41,688 $18,110
Jan 25, 2026 $0.00634
-3.46%
$62,620 $12,411
Jan 24, 2026 $0.00656
-0.94%
$64,864 $12,612
Jan 23, 2026 $0.00662
+5.46%
$65,476 $13,995
Jan 22, 2026 $0.00628
+0.61%
$62,087 $13,318
Jan 21, 2026 $0.00624
+0.40%
$61,849 $12,453
Jan 20, 2026 $0.00622
-6.64%
$61,464 $12,276
Jan 19, 2026 $0.00666
+2.08%
$65,832 $12,453
Jan 18, 2026 $0.00652
-2.63%
$64,488 $12,584
Jan 17, 2026 $0.0067
+2.87%
$66,089 $12,578
Jan 16, 2026 $0.00651
-0.88%
$64,379 $12,885
Jan 15, 2026 $0.00657
-1.34%
$65,328 $12,857
Jan 14, 2026 $0.00667
+3.17%
$65,971 $12,428
Jan 13, 2026 $0.00647
-4.98%
$63,945 $13,139
Jan 12, 2026 $0.00681
-4.44%
$67,295 $12,893
Jan 11, 2026 $0.00712
+9.21%
$70,418 $13,882
Jan 10, 2026 $0.00652
+0.35%
$64,478 $14,801
Jan 9, 2026 $0.0065
+38.00%
$64,251 $22,349
Jan 8, 2026 $0.00471
+3.22%
$46,560 $11,857
Jan 7, 2026 $0.00456
-2.35%
$45,107 $12,025
Jan 6, 2026 $0.00467
-11.26%
$46,194 $12,882
Jan 5, 2026 $0.00551
+25.35%
$54,447 $12,709
Jan 4, 2026 $0.00439
-3.26%
$43,437 $12,216
Jan 3, 2026 $0.00454
+15.33%
$44,998 $12,442
Jan 2, 2026 $0.00393
+0.98%
$38,851 $12,008
Jan 1, 2026 $0.00389
+1.96%
$38,475 $12,326
Dec 31, 2025 $0.00382
-2.28%
$37,784 $11,921
Dec 30, 2025 $0.00391
+2.49%
$38,604 $16,513
Dec 29, 2025 $0.00372
+0.24%
$37,714 $12,247
Dec 28, 2025 $0.00366
-4.21%
$36,667 $11,864
Dec 27, 2025 $0.00375
+0.16%
$37,665 $11,748
Dec 26, 2025 $0.00374
+1.46%
$37,003 $12,385
Dec 25, 2025 $0.00365
+1.05%
$36,390 $12,316
Download