Onx Finance Historical Data

OnX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00116
-33.06%
$ -- $ 3,409
Feb 3, 2026 $ 0.00173
-25.04%
$ 17,068 $ 1,663
Feb 2, 2026 $ 0.0023
+2.40%
$ 22,771 $ 173
Feb 1, 2026 $ 0.00225
-12.01%
$ 22,237 $ 89
Jan 31, 2026 $ 0.00256
+6.54%
$ 25,271 $ 575
Jan 30, 2026 $ 0.00251
-27.96%
$ 24,856 $ 4,291
Jan 29, 2026 $ 0.0033
-37.45%
$ 32,615 $ 16,686
Jan 28, 2026 $ 0.00528
+24.05%
$ 52,144 $ 16,303
Jan 27, 2026 $ 0.00425
+0.83%
$ 42,033 $ 13,233
Jan 26, 2026 $ 0.00422
-33.43%
$ 41,688 $ 18,110
Jan 25, 2026 $ 0.00634
-3.46%
$ 62,620 $ 12,411
Jan 24, 2026 $ 0.00656
-0.94%
$ 64,864 $ 12,612
Jan 23, 2026 $ 0.00662
+5.46%
$ 65,476 $ 13,995
Jan 22, 2026 $ 0.00628
+0.61%
$ 62,087 $ 13,318
Jan 21, 2026 $ 0.00624
+0.40%
$ 61,849 $ 12,453
Jan 20, 2026 $ 0.00622
-6.64%
$ 61,464 $ 12,276
Jan 19, 2026 $ 0.00666
+2.08%
$ 65,832 $ 12,453
Jan 18, 2026 $ 0.00652
-2.63%
$ 64,488 $ 12,584
Jan 17, 2026 $ 0.0067
+2.87%
$ 66,089 $ 12,578
Jan 16, 2026 $ 0.00651
-0.88%
$ 64,379 $ 12,885
Jan 15, 2026 $ 0.00657
-1.34%
$ 65,328 $ 12,857
Jan 14, 2026 $ 0.00667
+3.17%
$ 65,971 $ 12,428
Jan 13, 2026 $ 0.00647
-4.98%
$ 63,945 $ 13,139
Jan 12, 2026 $ 0.00681
-4.44%
$ 67,295 $ 12,893
Jan 11, 2026 $ 0.00712
+9.21%
$ 70,418 $ 13,882
Jan 10, 2026 $ 0.00652
+0.35%
$ 64,478 $ 14,801
Jan 9, 2026 $ 0.0065
+38.00%
$ 64,251 $ 22,349
Jan 8, 2026 $ 0.00471
+3.22%
$ 46,560 $ 11,857
Jan 7, 2026 $ 0.00456
-2.35%
$ 45,107 $ 12,025
Jan 6, 2026 $ 0.00467
-11.26%
$ 46,194 $ 12,882
Jan 5, 2026 $ 0.00551
+25.35%
$ 54,447 $ 12,709
Jan 4, 2026 $ 0.00439
-3.26%
$ 43,437 $ 12,216
Jan 3, 2026 $ 0.00454
+15.33%
$ 44,998 $ 12,442
Jan 2, 2026 $ 0.00393
+0.98%
$ 38,851 $ 12,008
Jan 1, 2026 $ 0.00389
+1.96%
$ 38,475 $ 12,326
Dec 31, 2025 $ 0.00382
-2.28%
$ 37,784 $ 11,921
Dec 30, 2025 $ 0.00391
+2.49%
$ 38,604 $ 16,513
Dec 29, 2025 $ 0.00372
+0.24%
$ 37,714 $ 12,247
Dec 28, 2025 $ 0.00366
-4.21%
$ 36,667 $ 11,864
Dec 27, 2025 $ 0.00375
+0.16%
$ 37,665 $ 11,748
Dec 26, 2025 $ 0.00374
+1.46%
$ 37,003 $ 12,385
Dec 25, 2025 $ 0.00365
+1.05%
$ 36,390 $ 12,316
Dec 24, 2025 $ 0.00363
-1.68%
$ 35,659 $ 12,667
Dec 23, 2025 $ 0.0037
-0.56%
$ 36,538 $ 11,935
Dec 22, 2025 $ 0.00372
-1.20%
$ 36,746 $ 11,843
Dec 21, 2025 $ 0.00375
+0.78%
$ 37,191 $ 12,060
Dec 20, 2025 $ 0.00375
-0.27%
$ 36,489 $ 11,812
Dec 19, 2025 $ 0.00371
+7.82%
$ 37,072 $ 12,233
Dec 18, 2025 $ 0.0036
-0.58%
$ -- $ 12,328
Dec 13, 2025 $ 0.00354
+0.00%
$ 34,980 $ 13,257
Download