Onx Finance Historical Data

OnX
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00116
+0.00%
$ 11,425 $ 3,409
Feb 4, 7 AM $ 0.00116
+0.00%
$ 11,425 $ 3,409
Feb 4, 1 AM $ 0.00161
-9.37%
$ 15,933 $ 1,044
Feb 4, 12 AM $ 0.00162
-6.20%
$ 16,011 $ 1,852
Feb 3, 11 PM $ 0.00173
+0.12%
$ 17,068 $ 1,663
Feb 3, 10 PM $ 0.00172
+0.29%
$ 17,049 $ 1,649
Feb 3, 9 PM $ 0.00172
+0.00%
$ 16,999 $ 1,647
Feb 3, 8 PM $ 0.00172
+0.00%
$ 16,999 $ 1,647
Feb 3, 7 PM $ 0.00172
+0.00%
$ 16,999 $ 1,635
Feb 3, 6 PM $ 0.00172
+2.32%
$ 16,999 $ 1,635
Feb 3, 5 PM $ 0.00168
+0.00%
$ 16,614 $ 1,632
Feb 3, 4 PM $ 0.00168
+0.00%
$ 16,614 $ 1,632
Feb 3, 3 PM $ 0.00168
+0.00%
$ 16,614 $ 1,632
Feb 3, 1 PM $ 0.00232
+0.00%
$ 22,949 $ 1,405
Feb 3, 12 PM $ 0.00232
+0.00%
$ 22,949 $ 1,412
Feb 3, 11 AM $ 0.00232
+3.99%
$ 22,949 $ 1,412
Feb 3, 10 AM $ 0.00215
-3.85%
$ 22,069 $ 1,250
Feb 3, 9 AM $ 0.00223
+0.00%
$ 22,069 $ 883
Feb 3, 8 AM $ 0.00223
-3.08%
$ 22,069 $ 450
Feb 3, 7 AM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 3, 6 AM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 3, 5 AM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 3, 4 AM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 3, 3 AM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 3, 2 AM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 3, 1 AM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 3, 12 AM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 2, 11 PM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 2, 10 PM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 2, 9 PM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 2, 8 PM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 2, 7 PM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 2, 6 PM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 2, 5 PM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 2, 4 PM $ 0.0023
+0.00%
$ 22,771 $ 173
Feb 2, 3 PM $ 0.0023
+0.00%
$ 22,771 $ 191
Feb 2, 2 PM $ 0.0023
+0.00%
$ 22,771 $ 191
Feb 2, 1 PM $ 0.0023
+0.00%
$ 22,771 $ 191
Feb 2, 10 AM $ 0.00225
+0.00%
$ 22,287 $ 133
Feb 2, 7 AM $ 0.00225
+0.00%
$ 22,237 $ 24
Feb 2, 6 AM $ 0.00225
+0.00%
$ 22,237 $ 24
Feb 2, 5 AM $ 0.00225
+0.00%
$ 22,237 $ 24
Feb 2, 4 AM $ 0.00225
+0.00%
$ 22,237 $ 24
Feb 2, 3 AM $ 0.00225
+0.00%
$ 22,237 $ 89
Feb 2, 2 AM $ 0.00225
+0.00%
$ 22,237 $ 89
Feb 2, 1 AM $ 0.00225
+0.00%
$ 22,237 $ 89
Feb 2, 12 AM $ 0.00225
+0.00%
$ 22,237 $ 89
Feb 1, 11 PM $ 0.00225
+0.00%
$ 22,237 $ 89
Feb 1, 10 PM $ 0.00225
+0.00%
$ 22,237 $ 89
Feb 1, 9 PM $ 0.00225
+0.00%
$ 22,237 $ 89
Download