Onx Finance Historical Data

OnX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00131
+0.00%
$ -- $ 0
Feb 2026 $ 0.00116
-54.79%
$ -- $ 5,334
Jan 2026 $ 0.00251
-34.13%
$ 25,271 $ 397,003
Dec 2025 $ 0.00382
-67.41%
$ 37,784 $ 241,485
Oct 2025 $ 0.0115
+1.15%
$ -- $ 310
Sep 2025 $ 0.0116
+15.76%
$ -- $ 2,508
Aug 2025 $ 0.00972
+4.42%
$ 99,259 $ 595,029
Jul 2025 $ 0.00978
+50.29%
$ 91,938 $ 2.34 million
Jun 2025 $ 0.00643
+13.87%
$ 64,261 $ 2.54 million
May 2025 $ 0.00564
-43.68%
$ 55,783 $ 1.05 million
Apr 2025 $ 0.01
+18.16%
$ 99,040 $ 933,730
Mar 2025 $ 0.00848
-10.21%
$ 83,820 $ 7,599
Feb 2025 $ 0.00945
-13.85%
$ 93,347 $ 88,079
Jan 2025 $ 0.00743
-17.88%
$ 108,360 $ 11,697
Dec 2024 $ 0.00905
-12.03%
$ 89,404 $ 17,747
Nov 2024 $ 0.0103
+52.52%
$ 101,629 $ 8,964
Oct 2024 $ 0.00753
-10.38%
$ 66,643 $ 6,726
Sep 2024 $ 0.0084
+14.09%
$ 82,985 $ 4,213
Aug 2024 $ 0.00736
-27.42%
$ 72,741 $ 14,738
Jul 2024 $ 0.0101
-12.87%
$ 100,158 $ 6.57 million
Jun 2024 $ 0.0117
-29.31%
$ 115,547 $ 416,819
May 2024 $ 0.0165
+47.23%
$ 163,144 $ 442,273
Apr 2024 $ 0.0112
-34.86%
$ 110,906 $ 429,101
Mar 2024 $ 0.0172
+12.26%
$ 170,266 $ 911,846
Feb 2024 $ 0.0154
+21.65%
$ 151,714 $ 862,039
Jan 2024 $ 0.0138
+24.76%
$ 135,995 $ 925,624
Dec 2023 $ 0.011
+29.21%
$ 109,058 $ 1.06 million
Nov 2023 $ 0.00859
-11.78%
$ 84,886 $ 1.07 million
Oct 2023 $ 0.00977
+2.59%
$ 96,562 $ 1.07 million
Sep 2023 $ 0.00947
+28.85%
$ 93,602 $ 860,372
Aug 2023 $ 0.00738
-13.63%
$ 72,893 $ 694,642
Jul 2023 $ 0.00855
-13.29%
$ 84,507 $ 557,585
Jun 2023 $ 0.00996
-54.09%
$ 97,887 $ 1.13 million
May 2023 $ 0.0217
-60.12%
$ 212,937 $ 5.45 million
Apr 2023 $ 0.0545
-5.70%
$ 535,276 $ 2.48 million
Mar 2023 $ 0.0578
-4.13%
$ 567,935 $ 1.29 million
Download