Coinranking
Onx Finance Historical Data
OnX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.00142 | +0.00% | ||
| Aug 2026 | $0.00136 | +25.88% | ||
| Jul 2026 | $0.00106 | -0.44% | ||
| May 2026 | $0.00131 | +0.00% | ||
| Feb 2026 | $0.00116 | -54.79% | ||
| Jan 2026 | $0.00251 | -34.13% | ||
| Dec 2025 | $0.00382 | -67.41% | ||
| Oct 2025 | $0.0115 | +1.15% | ||
| Sep 2025 | $0.0116 | +15.76% | ||
| Aug 2025 | $0.00972 | +4.42% | ||
| Jul 2025 | $0.00978 | +50.29% | ||
| Jun 2025 | $0.00643 | +13.87% | ||
| May 2025 | $0.00564 | -43.68% | ||
| Apr 2025 | $0.01 | +18.16% | ||
| Mar 2025 | $0.00848 | -10.21% | ||
| Feb 2025 | $0.00945 | -13.85% | ||
| Jan 2025 | $0.00743 | -17.88% | ||
| Dec 2024 | $0.00905 | -12.03% | ||
| Nov 2024 | $0.0103 | +52.52% | ||
| Oct 2024 | $0.00753 | -10.38% | ||
| Sep 2024 | $0.0084 | +14.09% | ||
| Aug 2024 | $0.00736 | -27.42% | ||
| Jul 2024 | $0.0101 | -12.87% | ||
| Jun 2024 | $0.0117 | -29.31% | ||
| May 2024 | $0.0165 | +47.23% | ||
| Apr 2024 | $0.0112 | -34.86% | ||
| Mar 2024 | $0.0172 | +12.26% | ||
| Feb 2024 | $0.0154 | +21.65% | ||
| Jan 2024 | $0.0138 | +24.76% | ||
| Dec 2023 | $0.011 | +29.21% | ||
| Nov 2023 | $0.00859 | -11.78% | ||
| Oct 2023 | $0.00977 | +2.59% | ||
| Sep 2023 | $0.00947 | +28.85% | ||
| Aug 2023 | $0.00738 | -13.63% | ||
| Jul 2023 | $0.00855 | -13.29% | ||
| Jun 2023 | $0.00996 | -54.09% | ||
| May 2023 | $0.0217 | -60.12% | ||
| Apr 2023 | $0.0545 | -5.70% | ||
| Mar 2023 | $0.0578 | -4.13% | ||
Previous