Coinranking
Onx Finance Historical Data
OnX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.00142 | +0.00% | ||
| Aug 17 | $0.00133 | +23.27% | ||
| Aug 3 | $0.00108 | +0.00% | ||
| Jul 20 | $0.00106 | +0.00% | ||
| Jul 6 | $0.00107 | +0.00% | ||
| May 18 | $0.00131 | +0.00% | ||
| Feb 2 | $0.00116 | -48.62% | ||
| Jan 26 | $0.00256 | -59.64% | ||
| Jan 19 | $0.00656 | +0.58% | ||
| Jan 12 | $0.0067 | -5.95% | ||
| Jan 5 | $0.00652 | +48.44% | ||
| Dec 29 | $0.00454 | +22.45% | ||
| Dec 22 | $0.00375 | -0.35% | ||
| Dec 15 | $0.00375 | +3.42% | ||
| Dec 8 | $0.00354 | -31.66% | ||
| Dec 1 | $0.00705 | -39.80% | ||
| Sep 29 | $0.0115 | +1.15% | ||
| Sep 15 | $0.0117 | +9.56% | ||
| Sep 8 | $0.0104 | +0.37% | ||
| Sep 1 | $0.0102 | +1.69% | ||
| Aug 25 | $0.00972 | -2.93% | ||
| Aug 18 | $0.01 | +0.04% | ||
| Aug 11 | $0.0106 | +2.14% | ||
| Aug 4 | $0.0101 | +19.21% | ||
| Jul 28 | $0.00847 | -9.84% | ||
| Jul 21 | $0.00926 | +1.37% | ||
| Jul 14 | $0.0094 | +21.93% | ||
| Jul 7 | $0.00755 | +11.22% | ||
| Jun 30 | $0.00673 | +4.75% | ||
| Jun 23 | $0.00642 | +9.79% | ||
| Jun 16 | $0.00615 | -35.03% | ||
| Jun 9 | $0.00806 | -26.84% | ||
| Jun 2 | $0.00904 | +43.01% | ||
| May 26 | $0.00632 | -15.52% | ||
| May 19 | $0.00756 | -11.35% | ||
| May 12 | $0.00877 | -34.19% | ||
| May 5 | $0.0139 | +38.71% | ||
| Apr 28 | $0.01 | +4.81% | ||
| Apr 21 | $0.00958 | +7.52% | ||
| Apr 14 | $0.00875 | +41.54% | ||
| Apr 7 | $0.00582 | -25.21% | ||
| Mar 31 | $0.00833 | +1.12% | ||
| Mar 24 | $0.00824 | -20.58% | ||
| Mar 17 | $0.00962 | +16.91% | ||
| Mar 10 | $0.009 | -4.34% | ||
| Mar 3 | $0.00981 | -5.45% | ||
| Feb 24 | $0.0104 | +10.87% | ||
| Feb 17 | $0.00904 | +14.91% | ||
| Feb 10 | $0.00778 | +9.07% | ||
| Feb 3 | $0.00702 | +0.31% | ||
Previous Next