Onx Finance Historical Data

OnX
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00116
-48.62%
$ -- $ 5,245
Jan 26 $ 0.00256
-59.64%
$ 22,237 $ 69,197
Jan 19 $ 0.00656
+0.58%
$ 62,620 $ 77,106
Jan 12 $ 0.0067
-5.95%
$ 64,488 $ 76,781
Jan 5 $ 0.00652
+48.44%
$ 70,418 $ 86,623
Dec 29 $ 0.00454
+22.45%
$ 43,437 $ 77,457
Dec 22 $ 0.00375
-0.35%
$ 36,667 $ 72,894
Dec 15 $ 0.00375
+3.42%
$ 37,191 $ 36,374
Dec 8 $ 0.00354
-31.66%
$ -- $ 47,295
Dec 1 $ 0.00705
-39.80%
$ 56,259 $ 14,405
Sep 29 $ 0.0115
+1.15%
$ -- $ 310
Sep 15 $ 0.0117
+9.56%
$ 114,804 $ 2,315
Sep 8 $ 0.0104
+0.37%
$ -- $ 33
Sep 1 $ 0.0102
+1.69%
$ -- $ 152
Aug 25 $ 0.00972
-2.93%
$ 99,259 $ 497
Aug 18 $ 0.01
+0.04%
$ -- $ 9
Aug 11 $ 0.0106
+2.14%
$ -- $ 49,174
Aug 4 $ 0.0101
+19.21%
$ 102,133 $ 296,459
Jul 28 $ 0.00847
-9.84%
$ 83,693 $ 556,906
Jul 21 $ 0.00926
+1.37%
$ 92,825 $ 477,121
Jul 14 $ 0.0094
+21.93%
$ 90,281 $ 484,334
Jul 7 $ 0.00755
+11.22%
$ 76,200 $ 486,337
Jun 30 $ 0.00673
+4.75%
$ 67,117 $ 385,179
Jun 23 $ 0.00642
+9.79%
$ 63,520 $ 341,793
Jun 16 $ 0.00615
-35.03%
$ 57,791 $ 502,857
Jun 9 $ 0.00806
-26.84%
$ 75,617 $ 622,683
Jun 2 $ 0.00904
+43.01%
$ 108,855 $ 628,225
May 26 $ 0.00632
-15.52%
$ 62,497 $ 446,951
May 19 $ 0.00756
-11.35%
$ 73,977 $ 251,933
May 12 $ 0.00877
-34.19%
$ 84,265 $ 164,466
May 5 $ 0.0139
+38.71%
$ 131,780 $ 107,618
Apr 28 $ 0.01
+4.81%
$ 99,221 $ 118,640
Apr 21 $ 0.00958
+7.52%
$ 94,669 $ 224,651
Apr 14 $ 0.00875
+41.54%
$ 88,178 $ 359,507
Apr 7 $ 0.00582
-25.21%
$ 61,098 $ 159,520
Mar 31 $ 0.00833
+1.12%
$ 76,921 $ 10,307
Mar 24 $ 0.00824
-20.58%
$ 81,389 $ 2,869
Mar 17 $ 0.00962
+16.91%
$ 102,509 $ 1,516
Mar 10 $ 0.009
-4.34%
$ 81,319 $ 406
Mar 3 $ 0.00981
-5.45%
$ 93,011 $ 387
Feb 24 $ 0.0104
+10.87%
$ 102,519 $ 2,102
Feb 17 $ 0.00904
+14.91%
$ 92,468 $ 1,221
Feb 10 $ 0.00778
+9.07%
$ 77,751 $ 12,800
Feb 3 $ 0.00702
+0.31%
$ 70,507 $ 3,935
Jan 27 $ 0.007
-12.82%
$ 69,183 $ 75,235
Jan 20 $ 0.00888
-5.35%
$ 79,353 $ 3,245
Jan 13 $ 0.00967
+20.46%
$ 92,725 $ 981
Jan 6 $ 0.00804
-15.86%
$ -- $ 1,558
Dec 30 $ 0.00968
+2.88%
$ 94,464 $ 386
Dec 23 $ 0.00938
+6.41%
$ 92,982 $ 1,149
Download