Onx Finance Historical Data

OnX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0101
+0.53%
$ 100,158 $ 405
Jul 30, 2024 $ 0.0101
+0.94%
$ 99,969 $ 337
Jul 29, 2024 $ 0.01
-0.32%
$ 99,040 $ 60
Jul 28, 2024 $ 0.0101
+0.00%
$ 99,356 $ 1
Jul 27, 2024 $ 0.0101
+2.53%
$ 99,356 $ 779
Jul 26, 2024 $ 0.00982
+1.70%
$ 97,073 $ 1,048
Jul 25, 2024 $ 0.00966
-3.17%
$ 95,455 $ 2,774
Jul 24, 2024 $ 0.00998
-18.59%
$ 98,586 $ 3,013
Jul 23, 2024 $ 0.0123
-0.02%
$ 121,099 $ 15
Jul 22, 2024 $ 0.0123
+0.09%
$ 121,167 $ 6.41 million
Jul 21, 2024 $ 0.0122
-0.48%
$ 121,060 $ 794
Jul 20, 2024 $ 0.0123
-0.31%
$ 121,674 $ 19,036
Jul 19, 2024 $ 0.0123
+5.87%
$ 121,958 $ 5,751
Jul 18, 2024 $ 0.0117
+0.84%
$ 115,249 $ 7,333
Jul 17, 2024 $ 0.0116
-0.71%
$ 114,290 $ 639
Jul 16, 2024 $ 0.0116
+0.36%
$ 115,110 $ 369
Jul 15, 2024 $ 0.0116
+6.66%
$ 114,695 $ 1,453
Jul 14, 2024 $ 0.0109
+2.56%
$ 107,834 $ 3,685
Jul 13, 2024 $ 0.0106
-0.86%
$ 105,115 $ 7,209
Jul 12, 2024 $ 0.0107
+0.82%
$ 106,232 $ 3,482
Jul 11, 2024 $ 0.0107
-0.42%
$ 105,391 $ 9,411
Jul 10, 2024 $ 0.0107
+0.56%
$ 105,840 $ 21
Jul 9, 2024 $ 0.0106
+4.71%
$ 105,256 $ 1,449
Jul 8, 2024 $ 0.0102
+0.47%
$ 100,514 $ 4,658
Jul 7, 2024 $ 0.0101
-2.98%
$ 100,045 $ 9,118
Jul 6, 2024 $ 0.0104
-1.14%
$ 103,070 $ 22,500
Jul 5, 2024 $ 0.0106
-7.60%
$ 104,374 $ 18,877
Jul 4, 2024 $ 0.0115
-4.08%
$ 113,719 $ 11,655
Jul 3, 2024 $ 0.012
+3.19%
$ 118,552 $ 8,363
Jul 2, 2024 $ 0.0117
-0.41%
$ 115,169 $ 13,495
Jul 1, 2024 $ 0.0117
+0.58%
$ 115,623 $ 2,733
Jun 30, 2024 $ 0.0117
+0.35%
$ 115,547 $ 13,807
Jun 29, 2024 $ 0.0117
+0.87%
$ 115,411 $ 20,501
Jun 28, 2024 $ 0.0116
-1.57%
$ 114,623 $ 24,323
Jun 27, 2024 $ 0.0118
+2.38%
$ 116,525 $ 24,633
Jun 26, 2024 $ 0.0115
-1.70%
$ 113,753 $ 20,390
Jun 25, 2024 $ 0.0117
+2.35%
$ 115,740 $ 2,407
Jun 24, 2024 $ 0.0114
-5.26%
$ 113,150 $ 14,246
Jun 23, 2024 $ 0.0121
+0.12%
$ 119,427 $ 9,947
Jun 22, 2024 $ 0.0121
-0.19%
$ 119,459 $ 13,929
Jun 21, 2024 $ 0.0121
+0.72%
$ 119,515 $ 13,298
Jun 20, 2024 $ 0.012
+4.24%
$ 118,626 $ 12,198
Jun 19, 2024 $ 0.0115
+0.53%
$ 113,752 $ 3,833
Jun 18, 2024 $ 0.0115
-4.70%
$ 113,199 $ 18,348
Jun 17, 2024 $ 0.012
-0.49%
$ 118,780 $ 11,732
Jun 16, 2024 $ 0.0121
-1.36%
$ 119,436 $ 23,418
Jun 15, 2024 $ 0.0122
+2.38%
$ 121,041 $ 16,716
Jun 14, 2024 $ 0.012
-10.74%
$ 118,363 $ 22,599
Jun 13, 2024 $ 0.0134
-2.81%
$ 132,614 $ 23,936
Jun 12, 2024 $ 0.0138
+2.12%
$ 136,400 $ 8,113