Onx Finance Historical Data

OnX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0135
-0.44%
$ 133,578 $ 7,435
Jun 10, 2024 $ 0.0138
+2.49%
$ 136,204 $ 15,457
Jun 9, 2024 $ 0.0134
-0.73%
$ 132,805 $ 15,660
Jun 8, 2024 $ 0.0135
+0.67%
$ 133,895 $ 14,458
Jun 7, 2024 $ 0.0135
-7.23%
$ 133,002 $ 13,277
Jun 6, 2024 $ 0.0145
+1.75%
$ 143,352 $ 14,761
Jun 5, 2024 $ 0.0143
-1.28%
$ 140,941 $ 15,202
Jun 4, 2024 $ 0.0144
-7.68%
$ 142,772 $ 6,058
Jun 3, 2024 $ 0.0157
-1.85%
$ 154,860 $ 10,636
Jun 2, 2024 $ 0.0164
+0.09%
$ 162,303 $ 1
Jun 1, 2024 $ 0.0164
-0.80%
$ 162,159 $ 5,497
May 31, 2024 $ 0.0165
+10.21%
$ 163,144 $ 27,569
May 30, 2024 $ 0.015
-3.63%
$ 148,077 $ 13,391
May 29, 2024 $ 0.0155
-5.66%
$ 153,481 $ 20,856
May 28, 2024 $ 0.0165
-2.25%
$ 162,743 $ 24,060
May 27, 2024 $ 0.0168
-2.80%
$ 166,521 $ 23,821
May 26, 2024 $ 0.0173
+0.58%
$ 171,420 $ 20,981
May 25, 2024 $ 0.0173
-0.49%
$ 170,715 $ 23,554
May 24, 2024 $ 0.0174
-1.43%
$ 171,483 $ 7,205
May 23, 2024 $ 0.0176
+6.65%
$ 173,922 $ 3,347
May 22, 2024 $ 0.0165
-1.27%
$ 163,060 $ 23,746
May 21, 2024 $ 0.0167
+0.32%
$ 164,806 $ 18,381
May 20, 2024 $ 0.0166
+9.48%
$ 164,245 $ 17,935
May 19, 2024 $ 0.0152
+1.46%
$ 149,979 $ 17,811
May 18, 2024 $ 0.015
+0.96%
$ 147,768 $ 14,138
May 17, 2024 $ 0.0148
+6.76%
$ 146,351 $ 11,620
May 16, 2024 $ 0.0139
+2.25%
$ 137,078 $ 12,456
May 15, 2024 $ 0.0135
+0.72%
$ 133,725 $ 3,956
May 14, 2024 $ 0.0134
-1.37%
$ 132,766 $ 253
May 13, 2024 $ 0.0136
+10.69%
$ 134,594 $ 8,999
May 12, 2024 $ 0.0123
-3.42%
$ 121,619 $ 13,740
May 11, 2024 $ 0.0127
-2.40%
$ 125,882 $ 15,764
May 10, 2024 $ 0.0132
-3.42%
$ 130,747 $ 10,789
May 9, 2024 $ 0.0137
+0.04%
$ 135,469 $ 10,646
May 8, 2024 $ 0.0137
+7.82%
$ 135,407 $ 15,034
May 7, 2024 $ 0.0129
-0.68%
$ 127,770 $ 24,601
May 6, 2024 $ 0.013
-0.30%
$ 128,597 $ 7,647
May 5, 2024 $ 0.013
+1.71%
$ 128,973 $ 1,734
May 4, 2024 $ 0.0128
+11.00%
$ 126,778 $ 14,039
May 3, 2024 $ 0.0116
-1.25%
$ 114,156 $ 17,347
May 2, 2024 $ 0.0117
+4.24%
$ 115,567 $ 5,041
May 1, 2024 $ 0.0112
-0.01%
$ 110,882 $ 11,811
Apr 30, 2024 $ 0.0112
-13.35%
$ 110,906 $ 11,429
Apr 29, 2024 $ 0.0129
-2.91%
$ 127,980 $ 14,694
Apr 28, 2024 $ 0.0133
+2.02%
$ 131,906 $ 13,743
Apr 27, 2024 $ 0.0131
+4.43%
$ 129,223 $ 4,130
Apr 26, 2024 $ 0.0125
-2.65%
$ 123,636 $ 20,552
Apr 25, 2024 $ 0.0124
-12.12%
$ 122,402 $ 9,514
Apr 24, 2024 $ 0.0142
+1.04%
$ 139,986 $ 6,436
Apr 23, 2024 $ 0.014
-0.59%
$ 138,553 $ 17,858