Onx Finance Historical Data

OnX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0158
-2.34%
$ 156,193 $ 27,577
Mar 2, 2024 $ 0.0162
+2.23%
$ 159,989 $ 31,555
Mar 1, 2024 $ 0.0158
+3.25%
$ 156,593 $ 31,519
Feb 29, 2024 $ 0.0154
-1.41%
$ 151,714 $ 28,553
Feb 28, 2024 $ 0.0156
+1.38%
$ 154,208 $ 28,840
Feb 27, 2024 $ 0.0154
-0.15%
$ 151,974 $ 30,586
Feb 26, 2024 $ 0.0154
+1.16%
$ 152,082 $ 26,317
Feb 25, 2024 $ 0.0152
+0.69%
$ 150,509 $ 32,169
Feb 24, 2024 $ 0.0151
+0.78%
$ 149,230 $ 27,562
Feb 23, 2024 $ 0.015
-1.15%
$ 148,245 $ 26,093
Feb 22, 2024 $ 0.0152
+2.90%
$ 149,923 $ 25,056
Feb 21, 2024 $ 0.0148
-2.41%
$ 146,198 $ 25,449
Feb 20, 2024 $ 0.0151
+1.28%
$ 149,263 $ 27,365
Feb 19, 2024 $ 0.0149
+3.89%
$ 147,448 $ 29,681
Feb 18, 2024 $ 0.0144
-1.24%
$ 141,916 $ 27,435
Feb 17, 2024 $ 0.0145
+0.71%
$ 143,766 $ 27,143
Feb 16, 2024 $ 0.0145
-1.39%
$ 143,055 $ 30,866
Feb 15, 2024 $ 0.0147
+5.95%
$ 145,260 $ 29,852
Feb 14, 2024 $ 0.0139
+0.55%
$ 137,665 $ 27,400
Feb 13, 2024 $ 0.0138
+1.36%
$ 136,687 $ 26,885
Feb 12, 2024 $ 0.0137
+1.86%
$ 135,538 $ 27,682
Feb 11, 2024 $ 0.0134
-0.75%
$ 132,866 $ 27,846
Feb 10, 2024 $ 0.0136
-0.34%
$ 134,043 $ 29,342
Feb 9, 2024 $ 0.0136
-0.27%
$ 134,423 $ 29,496
Feb 8, 2024 $ 0.0137
+3.36%
$ 134,989 $ 30,324
Feb 7, 2024 $ 0.0132
+0.60%
$ 130,574 $ 36,153
Feb 6, 2024 $ 0.0131
-0.03%
$ 129,861 $ 35,002
Feb 5, 2024 $ 0.0131
+1.14%
$ 129,788 $ 34,182
Feb 4, 2024 $ 0.013
+0.47%
$ 128,298 $ 35,558
Feb 3, 2024 $ 0.0129
-0.06%
$ 127,623 $ 32,257
Feb 2, 2024 $ 0.0129
-2.14%
$ 127,503 $ 35,579
Feb 1, 2024 $ 0.0132
+4.48%
$ 130,297 $ 31,365
Jan 31, 2024 $ 0.0138
-0.14%
$ 135,995 $ 23,936
Jan 30, 2024 $ 0.0138
+0.97%
$ 136,174 $ 24,894
Jan 29, 2024 $ 0.0136
-4.03%
$ 134,875 $ 29,850
Jan 28, 2024 $ 0.0143
+7.28%
$ 141,177 $ 23,566
Jan 27, 2024 $ 0.0133
-2.76%
$ 131,623 $ 26,576
Jan 26, 2024 $ 0.0137
-3.71%
$ 135,330 $ 25,784
Jan 25, 2024 $ 0.0144
+10.42%
$ 141,938 $ 30,309
Jan 24, 2024 $ 0.013
-0.86%
$ 128,768 $ 35,489
Jan 23, 2024 $ 0.0132
-3.60%
$ 129,975 $ 26,671
Jan 22, 2024 $ 0.0138
-4.69%
$ 135,944 $ 24,237
Jan 21, 2024 $ 0.0145
+0.95%
$ 142,817 $ 25,825
Jan 20, 2024 $ 0.0144
-0.36%
$ 142,027 $ 23,562
Jan 19, 2024 $ 0.0144
-1.65%
$ 142,620 $ 26,617
Jan 18, 2024 $ 0.0147
+0.09%
$ 144,918 $ 32,794
Jan 17, 2024 $ 0.0147
-6.11%
$ 144,874 $ 25,115
Jan 16, 2024 $ 0.0156
+8.67%
$ 154,168 $ 21,461
Jan 15, 2024 $ 0.0144
+7.57%
$ 142,627 $ 25,950
Jan 14, 2024 $ 0.0134
+1.25%
$ 132,730 $ 29,217