Onx Finance Historical Data

OnX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00652
-24.38%
$ 64,421 $ 31,847
Aug 15, 2023 $ 0.00869
+4.91%
$ 85,860 $ 26,064
Aug 14, 2023 $ 0.00829
-10.11%
$ 81,931 $ 36,463
Aug 13, 2023 $ 0.0092
+3.76%
$ 90,885 $ 17,403
Aug 12, 2023 $ 0.00888
+6.03%
$ 87,776 $ 3,457
Aug 11, 2023 $ 0.00836
+2.92%
$ 82,664 $ 29,617
Aug 10, 2023 $ 0.00813
-4.91%
$ 80,338 $ 55,597
Aug 9, 2023 $ 0.00859
-14.32%
$ 84,864 $ 28,969
Aug 8, 2023 $ 0.00813
+1.92%
$ 80,327 $ 21,769
Aug 7, 2023 $ 0.00802
-6.52%
$ 79,256 $ 46,693
Aug 6, 2023 $ 0.00856
+2.11%
$ 84,619 $ 17,286
Aug 5, 2023 $ 0.00841
+1.68%
$ 83,114 $ 17,823
Aug 4, 2023 $ 0.0083
+0.73%
$ 81,992 $ 18,585
Aug 3, 2023 $ 0.0083
-4.22%
$ 82,029 $ 52,964
Aug 2, 2023 $ 0.00792
-7.29%
$ 78,289 $ 4,298
Aug 1, 2023 $ 0.00854
+0.04%
$ 84,436 $ 17,765
Jul 31, 2023 $ 0.00855
+2.67%
$ 84,507 $ 74,671
Jul 30, 2023 $ 0.00836
+0.22%
$ 82,625 $ 24,105
Jul 29, 2023 $ 0.00838
+3.60%
$ 82,838 $ 18,344
Jul 28, 2023 $ 0.00809
-1.90%
$ 79,966 $ 26,426
Jul 27, 2023 $ 0.00826
-4.24%
$ 81,601 $ 16,413
Jul 26, 2023 $ 0.00862
+0.49%
$ 84,720 $ 30,537
Jul 25, 2023 $ 0.00858
+1.60%
$ 84,310 $ 16,780
Jul 24, 2023 $ 0.0085
+3.76%
$ 83,556 $ 18,601
Jul 23, 2023 $ 0.00819
+4.26%
$ 80,432 $ 17,441
Jul 22, 2023 $ 0.0078
-4.31%
$ 76,636 $ 16,817
Jul 21, 2023 $ 0.00815
-1.92%
$ 80,117 $ 12,281
Jul 20, 2023 $ 0.00825
-1.28%
$ 81,083 $ 10,262
Jul 19, 2023 $ 0.00827
-6.01%
$ 81,239 $ 24,254
Jul 18, 2023 $ 0.00875
+2.45%
$ 85,943 $ 16,887
Jul 17, 2023 $ 0.00853
-0.37%
$ 83,817 $ 17,693
Jul 16, 2023 $ 0.00855
-0.37%
$ 84,059 $ 16,106
Jul 15, 2023 $ 0.0087
-1.23%
$ 85,481 $ 10,477
Jul 14, 2023 $ 0.00884
-1.39%
$ 86,863 $ 9,303
Jul 13, 2023 $ 0.00902
-0.61%
$ 88,619 $ 9,480
Jul 12, 2023 $ 0.00901
-2.11%
$ 88,542 $ 9,430
Jul 11, 2023 $ 0.00918
+1.36%
$ 90,238 $ 9,468
Jul 10, 2023 $ 0.00897
-5.32%
$ 88,127 $ 10,539
Jul 9, 2023 $ 0.0108
+0.14%
$ 105,771 $ 10,982
Jul 8, 2023 $ 0.0107
+17.96%
$ 105,083 $ 15,115
Jul 7, 2023 $ 0.00907
-9.28%
$ 89,077 $ 9,210
Jul 6, 2023 $ 0.00999
-13.39%
$ 98,197 $ 31,167
Jul 5, 2023 $ 0.0115
+3.77%
$ 112,741 $ 10,510
Jul 4, 2023 $ 0.011
-1.13%
$ 108,571 $ 3,281
Jul 3, 2023 $ 0.0112
+13.01%
$ 109,673 $ 10,707
Jul 2, 2023 $ 0.00982
-7.16%
$ 96,535 $ 10,412
Jul 1, 2023 $ 0.0106
+7.31%
$ 103,979 $ 39,888
Jun 30, 2023 $ 0.00996
+3.78%
$ 97,887 $ 13,419
Jun 29, 2023 $ 0.00966
-6.37%
$ 94,932 $ 9,823
Jun 28, 2023 $ 0.0103
-5.81%
$ 101,404 $ 10,817