Onx Finance Historical Data

OnX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.011
+0.76%
$ 107,681 $ 12,836
Jun 26, 2023 $ 0.0108
+7.46%
$ 106,375 $ 11,233
Jun 25, 2023 $ 0.01
-4.59%
$ 98,498 $ 11,735
Jun 24, 2023 $ 0.0108
+5.10%
$ 105,961 $ 16,120
Jun 23, 2023 $ 0.0103
+1.75%
$ 101,577 $ 21,856
Jun 22, 2023 $ 0.0101
+0.76%
$ 99,698 $ 10,124
Jun 21, 2023 $ 0.0101
+5.59%
$ 99,501 $ 11,196
Jun 20, 2023 $ 0.00954
-3.86%
$ 93,791 $ 10,486
Jun 19, 2023 $ 0.00987
+4.67%
$ 96,954 $ 8,838
Jun 18, 2023 $ 0.00943
+1.04%
$ 92,636 $ 7,538
Jun 17, 2023 $ 0.00933
-1.03%
$ 91,702 $ 1,191
Jun 16, 2023 $ 0.00968
-9.70%
$ 95,082 $ 12,289
Jun 15, 2023 $ 0.0107
-8.59%
$ 105,576 $ 51,608
Jun 14, 2023 $ 0.0118
+0.43%
$ 115,671 $ 63,018
Jun 13, 2023 $ 0.0117
-21.42%
$ 115,295 $ 53,963
Jun 12, 2023 $ 0.015
-6.65%
$ 147,011 $ 54,182
Jun 11, 2023 $ 0.0161
+0.31%
$ 157,752 $ 58,766
Jun 10, 2023 $ 0.016
-11.62%
$ 157,460 $ 58,705
Jun 9, 2023 $ 0.0182
+1.56%
$ 178,938 $ 73,109
Jun 8, 2023 $ 0.018
-0.50%
$ 176,771 $ 83,943
Jun 7, 2023 $ 0.0181
-6.52%
$ 177,609 $ 73,234
Jun 6, 2023 $ 0.0194
+2.70%
$ 190,272 $ 58,767
Jun 5, 2023 $ 0.0189
-8.02%
$ 185,390 $ 53,396
Jun 4, 2023 $ 0.0205
-6.61%
$ 201,765 $ 76,142
Jun 3, 2023 $ 0.022
-0.15%
$ 215,783 $ 61,524
Jun 2, 2023 $ 0.0219
+1.53%
$ 215,564 $ 88,767
Jun 1, 2023 $ 0.0216
-0.21%
$ 212,741 $ 47,925
May 31, 2023 $ 0.0217
-4.17%
$ 212,937 $ 85,721
May 30, 2023 $ 0.0226
+1.40%
$ 222,525 $ 65,131
May 29, 2023 $ 0.0223
-12.56%
$ 219,131 $ 55,002
May 28, 2023 $ 0.0256
+8.92%
$ 251,996 $ 28,345
May 27, 2023 $ 0.0235
+1.63%
$ 231,038 $ 90,942
May 26, 2023 $ 0.0231
-1.56%
$ 227,116 $ 80,782
May 25, 2023 $ 0.0234
-7.36%
$ 229,879 $ 91,982
May 24, 2023 $ 0.0252
-6.74%
$ 247,747 $ 86,346
May 23, 2023 $ 0.0266
-5.09%
$ 261,743 $ 59,497
May 22, 2023 $ 0.0281
+10.68%
$ 276,237 $ 424,538
May 21, 2023 $ 0.0256
-9.33%
$ 251,473 $ 144,897
May 20, 2023 $ 0.0282
-3.34%
$ 277,214 $ 124,383
May 19, 2023 $ 0.0291
+0.52%
$ 285,910 $ 100,318
May 18, 2023 $ 0.0289
+3.70%
$ 283,991 $ 144,031
May 17, 2023 $ 0.0279
-6.32%
$ 273,831 $ 2.48 million
May 16, 2023 $ 0.0298
+1.74%
$ 292,791 $ 111,747
May 15, 2023 $ 0.0293
-12.52%
$ 287,781 $ 78,501
May 14, 2023 $ 0.0344
+1.41%
$ 338,127 $ 138,018
May 13, 2023 $ 0.0339
+4.67%
$ 333,499 $ 77,455
May 12, 2023 $ 0.0324
-0.45%
$ 318,523 $ 84,280
May 11, 2023 $ 0.0324
-4.35%
$ 318,832 $ 74,518
May 10, 2023 $ 0.0339
+2.82%
$ 333,193 $ 65,312
May 9, 2023 $ 0.0329
-10.31%
$ 323,035 $ 83,131