Onx Finance Historical Data

OnX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0366
-0.62%
$ 360,014 $ 75,256
May 7, 2023 $ 0.037
-27.69%
$ 363,410 $ 112,175
May 6, 2023 $ 0.051
-9.33%
$ 501,532 $ 82,286
May 5, 2023 $ 0.0562
+5.93%
$ 551,922 $ 37,628
May 4, 2023 $ 0.0531
-0.60%
$ 521,415 $ 82,204
May 3, 2023 $ 0.0534
-1.48%
$ 524,375 $ 83,740
May 2, 2023 $ 0.0542
+0.26%
$ 532,875 $ 97,421
May 1, 2023 $ 0.0541
-0.36%
$ 531,988 $ 106,558
Apr 30, 2023 $ 0.0545
-6.38%
$ 535,276 $ 84,186
Apr 29, 2023 $ 0.0582
+8.66%
$ 571,708 $ 99,661
Apr 28, 2023 $ 0.0535
-4.27%
$ 526,100 $ 87,919
Apr 27, 2023 $ 0.0559
+2.06%
$ 549,407 $ 88,496
Apr 26, 2023 $ 0.0549
+0.05%
$ 539,348 $ 82,682
Apr 25, 2023 $ 0.0551
-3.84%
$ 541,150 $ 79,023
Apr 24, 2023 $ 0.0572
+2.36%
$ 562,142 $ 36,157
Apr 23, 2023 $ 0.0561
+6.54%
$ 551,102 $ 88,658
Apr 22, 2023 $ 0.0525
+1.09%
$ 516,306 $ 81,095
Apr 21, 2023 $ 0.052
-10.53%
$ 511,061 $ 60,949
Apr 20, 2023 $ 0.058
+3.64%
$ 569,739 $ 42,901
Apr 19, 2023 $ 0.056
-10.89%
$ 550,515 $ 99,335
Apr 18, 2023 $ 0.0628
+1.17%
$ 616,964 $ 100,673
Apr 17, 2023 $ 0.062
-5.05%
$ 609,333 $ 131,955
Apr 16, 2023 $ 0.0652
+5.58%
$ 640,294 $ 90,425
Apr 15, 2023 $ 0.0617
-0.68%
$ 606,186 $ 86,839
Apr 14, 2023 $ 0.0621
+13.39%
$ 610,646 $ 79,377
Apr 13, 2023 $ 0.0548
-3.34%
$ 538,517 $ 41,206
Apr 12, 2023 $ 0.0567
-3.58%
$ 557,314 $ 87,745
Apr 11, 2023 $ 0.0589
-0.95%
$ 579,263 $ 72,635
Apr 10, 2023 $ 0.0597
+2.07%
$ 586,232 $ 86,293
Apr 9, 2023 $ 0.0585
+1.36%
$ 575,263 $ 89,897
Apr 8, 2023 $ 0.0577
+0.63%
$ 566,947 $ 82,231
Apr 7, 2023 $ 0.0574
-4.36%
$ 563,775 $ 84,268
Apr 6, 2023 $ 0.06
+4.24%
$ 589,554 $ 88,164
Apr 5, 2023 $ 0.0576
+2.72%
$ 566,074 $ 71,690
Apr 4, 2023 $ 0.0561
-2.82%
$ 551,531 $ 85,251
Apr 3, 2023 $ 0.0579
-0.48%
$ 568,858 $ 83,501
Apr 2, 2023 $ 0.0581
-0.32%
$ 571,150 $ 96,407
Apr 1, 2023 $ 0.0583
+0.98%
$ 573,189 $ 85,485
Mar 31, 2023 $ 0.0578
-3.03%
$ 567,935 $ 83,354
Mar 30, 2023 $ 0.0595
+0.95%
$ 584,625 $ 65,893
Mar 29, 2023 $ 0.059
+2.26%
$ 579,855 $ 82,976
Mar 28, 2023 $ 0.0577
-1.57%
$ 567,172 $ 85,098
Mar 27, 2023 $ 0.0587
+0.70%
$ 577,021 $ 80,911
Mar 26, 2023 $ 0.0583
-3.20%
$ 572,457 $ 67,627
Mar 25, 2023 $ 0.0601
+7.81%
$ 590,546 $ 104,766
Mar 24, 2023 $ 0.056
-3.85%
$ 549,997 $ 61,914
Mar 23, 2023 $ 0.0581
-1.41%
$ 570,705 $ 88,911
Mar 22, 2023 $ 0.0587
+1.67%
$ 577,301 $ 100,374
Mar 21, 2023 $ 0.0577
-5.20%
$ 566,824 $ 105,004
Mar 20, 2023 $ 0.061
+1.79%
$ 599,592 $ 98,829