Coinranking
Onx Finance Historical Data
OnX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 25, 2025 | $0.00365 | +1.05% | ||
| Dec 24, 2025 | $0.00363 | -1.68% | ||
| Dec 23, 2025 | $0.0037 | -0.56% | ||
| Dec 22, 2025 | $0.00372 | -1.20% | ||
| Dec 21, 2025 | $0.00375 | +0.78% | ||
| Dec 20, 2025 | $0.00375 | -0.27% | ||
| Dec 19, 2025 | $0.00371 | +7.82% | ||
| Dec 18, 2025 | $0.0036 | -0.58% | ||
| Dec 13, 2025 | $0.00354 | +0.00% | ||
| Dec 12, 2025 | $0.00313 | +0.00% | ||
| Dec 11, 2025 | $0.00329 | -14.70% | ||
| Dec 9, 2025 | $0.00422 | -15.41% | ||
| Dec 8, 2025 | $0.00518 | +0.00% | ||
| Dec 7, 2025 | $0.00569 | -12.08% | ||
| Dec 6, 2025 | $0.00705 | -1.72% | ||
| Dec 5, 2025 | $0.00745 | -16.92% | ||
| Dec 4, 2025 | $0.00905 | -15.28% | ||
| Dec 3, 2025 | $0.0113 | -3.54% | ||
| Oct 3, 2025 | $0.0115 | -0.84% | ||
| Oct 2, 2025 | $0.0116 | +1.99% | ||
| Sep 21, 2025 | $0.0116 | -0.17% | ||
| Sep 20, 2025 | $0.0117 | +2.02% | ||
| Sep 18, 2025 | $0.0119 | +0.42% | ||
| Sep 17, 2025 | $0.0117 | +8.83% | ||
| Sep 16, 2025 | $0.0105 | -0.66% | ||
| Sep 15, 2025 | $0.0105 | -1.16% | ||
| Sep 12, 2025 | $0.0104 | +0.37% | ||
| Sep 1, 2025 | $0.0102 | +1.69% | ||
| Aug 31, 2025 | $0.0102 | +4.53% | ||
| Aug 30, 2025 | $0.00972 | -4.74% | ||
| Aug 29, 2025 | $0.0102 | +1.96% | ||
| Aug 22, 2025 | $0.01 | +0.04% | ||
| Aug 14, 2025 | $0.0106 | +0.84% | ||
| Aug 13, 2025 | $0.0105 | +0.00% | ||
| Aug 12, 2025 | $0.0105 | +0.36% | ||
| Aug 11, 2025 | $0.0104 | +0.90% | ||
| Aug 10, 2025 | $0.0103 | +2.35% | ||
| Aug 9, 2025 | $0.0101 | +5.72% | ||
| Aug 8, 2025 | $0.00955 | +6.19% | ||
| Aug 7, 2025 | $0.009 | +5.00% | ||
| Aug 6, 2025 | $0.00857 | -2.14% | ||
| Aug 5, 2025 | $0.00875 | +1.04% | ||
| Aug 4, 2025 | $0.00867 | +2.30% | ||
| Aug 3, 2025 | $0.00847 | -7.55% | ||
| Aug 2, 2025 | $0.00916 | -0.82% | ||
| Aug 1, 2025 | $0.00937 | +0.64% | ||
| Jul 31, 2025 | $0.0093 | -4.86% | ||
| Jul 30, 2025 | $0.00978 | -1.11% | ||
| Jul 29, 2025 | $0.00989 | +6.17% | ||
| Jul 28, 2025 | $0.00931 | -0.86% | ||