Onx Finance Historical Data

OnX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00313
+0.00%
$ 30,909 $ 12,237
Dec 11, 2025 $ 0.00329
-14.70%
$ -- $ 6,454
Dec 9, 2025 $ 0.00422
-15.41%
$ 41,678 $ 6,386
Dec 8, 2025 $ 0.00518
+0.00%
$ -- $ 8,961
Dec 7, 2025 $ 0.00569
-12.08%
$ 56,259 $ 5,911
Dec 6, 2025 $ 0.00705
-1.72%
$ 69,686 $ 5,612
Dec 5, 2025 $ 0.00745
-16.92%
$ 73,679 $ 4,310
Dec 4, 2025 $ 0.00905
-15.28%
$ 89,481 $ 3,394
Dec 3, 2025 $ 0.0113
-3.54%
$ 111,656 $ 1,089
Oct 3, 2025 $ 0.0115
-0.84%
$ -- $ 21
Oct 2, 2025 $ 0.0116
+1.99%
$ 114,764 $ 289
Sep 21, 2025 $ 0.0116
-0.17%
$ 114,804 $ 9
Sep 20, 2025 $ 0.0117
+2.02%
$ 115,068 $ 540
Sep 18, 2025 $ 0.0119
+0.42%
$ -- $ 18
Sep 17, 2025 $ 0.0117
+8.83%
$ 116,786 $ 1,537
Sep 16, 2025 $ 0.0105
-0.66%
$ 103,517 $ 36
Sep 15, 2025 $ 0.0105
-1.16%
$ 104,194 $ 185
Sep 12, 2025 $ 0.0104
+0.37%
$ -- $ 33
Sep 1, 2025 $ 0.0102
+1.69%
$ -- $ 152
Aug 31, 2025 $ 0.0102
+4.53%
$ 99,259 $ 151
Aug 30, 2025 $ 0.00972
-4.74%
$ 96,334 $ 383
Aug 29, 2025 $ 0.0102
+1.96%
$ 100,889 $ 113
Aug 22, 2025 $ 0.01
+0.04%
$ -- $ 9
Aug 14, 2025 $ 0.0106
+0.84%
$ -- $ 9,352
Aug 13, 2025 $ 0.0105
+0.00%
$ 103,448 $ 11,526
Aug 12, 2025 $ 0.0105
+0.36%
$ 103,448 $ 14,982
Aug 11, 2025 $ 0.0104
+0.90%
$ 103,053 $ 13,315
Aug 10, 2025 $ 0.0103
+2.35%
$ 102,133 $ 13,973
Aug 9, 2025 $ 0.0101
+5.72%
$ 99,791 $ 15,792
Aug 8, 2025 $ 0.00955
+6.19%
$ 94,395 $ 14,441
Aug 7, 2025 $ 0.009
+5.00%
$ 88,906 $ 39,115
Aug 6, 2025 $ 0.00857
-2.14%
$ 84,662 $ 82,578
Aug 5, 2025 $ 0.00875
+1.04%
$ 86,509 $ 63,462
Aug 4, 2025 $ 0.00867
+2.30%
$ 85,621 $ 81,072
Aug 3, 2025 $ 0.00847
-7.55%
$ 83,693 $ 80,457
Aug 2, 2025 $ 0.00916
-0.82%
$ 90,567 $ 78,451
Aug 1, 2025 $ 0.00937
+0.64%
$ 91,300 $ 76,008
Jul 31, 2025 $ 0.0093
-4.86%
$ 91,938 $ 82,666
Jul 30, 2025 $ 0.00978
-1.11%
$ 96,620 $ 77,874
Jul 29, 2025 $ 0.00989
+6.17%
$ 97,705 $ 80,128
Jul 28, 2025 $ 0.00931
-0.86%
$ 92,026 $ 81,321
Jul 27, 2025 $ 0.00939
+1.42%
$ 92,825 $ 83,025
Jul 26, 2025 $ 0.00926
-1.52%
$ 91,525 $ 82,667
Jul 25, 2025 $ 0.0094
-0.48%
$ 92,944 $ 82,302
Jul 24, 2025 $ 0.00945
+8.73%
$ 93,394 $ 78,523
Jul 23, 2025 $ 0.00869
-6.42%
$ 85,894 $ 71,484
Jul 22, 2025 $ 0.00929
-0.70%
$ 91,783 $ 82,720
Jul 21, 2025 $ 0.00935
+2.36%
$ 92,426 $ 79,424
Jul 20, 2025 $ 0.00913
-2.81%
$ 90,281 $ 82,989
Jul 19, 2025 $ 0.0094
+7.83%
$ 92,911 $ 80,191