Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onx Finance Historical Data

OnX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $0.059
+2.26%
$579,855 $82,976
Mar 28, 2023 $0.0577
-1.57%
$567,172 $85,098
Mar 27, 2023 $0.0587
+0.70%
$577,021 $80,911
Mar 26, 2023 $0.0583
-3.20%
$572,457 $67,627
Mar 25, 2023 $0.0601
+7.81%
$590,546 $104,766
Mar 24, 2023 $0.056
-3.85%
$549,997 $61,914
Mar 23, 2023 $0.0581
-1.41%
$570,705 $88,911
Mar 22, 2023 $0.0587
+1.67%
$577,301 $100,374
Mar 21, 2023 $0.0577
-5.20%
$566,824 $105,004
Mar 20, 2023 $0.061
+1.79%
$599,592 $98,829
Mar 19, 2023 $0.0601
-0.54%
$590,131 $99,133
Mar 18, 2023 $0.0598
-0.57%
$587,343 $84,527
Mar 17, 2023 $0.0601
-0.34%
$590,410 $85,325
Download