Onx Finance Historical Data

OnX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0587
+1.67%
$ 577,301 $ 100,374
Mar 21, 2023 $ 0.0577
-5.20%
$ 566,824 $ 105,004
Mar 20, 2023 $ 0.061
+1.79%
$ 599,592 $ 98,829
Mar 19, 2023 $ 0.0601
-0.54%
$ 590,131 $ 99,133
Mar 18, 2023 $ 0.0598
-0.57%
$ 587,343 $ 84,527
Mar 17, 2023 $ 0.0601
-0.34%
$ 590,410 $ 85,325
Download