Onx Finance Historical Data

OnX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00366
-0.35%
$ 36,222 $ 12,493
Dec 25, 5 AM $ 0.00367
-1.37%
$ 36,271 $ 12,514
Dec 25, 4 AM $ 0.00372
+0.00%
$ 36,776 $ 12,532
Dec 25, 3 AM $ 0.00371
+0.00%
$ 36,696 $ 12,647
Dec 25, 2 AM $ 0.00371
+1.37%
$ 36,696 $ 12,780
Dec 25, 1 AM $ 0.00366
+0.00%
$ 36,202 $ 12,788
Dec 25, 12 AM $ 0.00366
+1.30%
$ 36,202 $ 12,720
Dec 24, 11 PM $ 0.00361
-0.74%
$ 35,659 $ 12,652
Dec 24, 10 PM $ 0.00363
-0.25%
$ 35,926 $ 12,667
Dec 24, 9 PM $ 0.00363
-0.25%
$ 35,926 $ 12,671
Dec 24, 8 PM $ 0.00363
-0.25%
$ 35,926 $ 12,710
Dec 24, 7 PM $ 0.00363
-1.44%
$ 35,926 $ 12,683
Dec 24, 6 PM $ 0.00369
-0.05%
$ 36,449 $ 12,697
Dec 24, 5 PM $ 0.00369
-0.24%
$ 36,469 $ 12,612
Dec 24, 4 PM $ 0.0037
-0.99%
$ 36,558 $ 12,566
Dec 24, 3 PM $ 0.00374
-0.72%
$ 36,924 $ 12,630
Dec 24, 2 PM $ 0.00382
+1.65%
$ 37,714 $ 12,637
Dec 24, 1 PM $ 0.00375
-0.24%
$ 37,102 $ 12,458
Dec 24, 12 PM $ 0.00376
-0.48%
$ 37,191 $ 12,556
Dec 24, 11 AM $ 0.00378
+0.00%
$ 37,289 $ 12,604
Dec 24, 10 AM $ 0.00378
+0.21%
$ 37,369 $ 12,590
Dec 24, 9 AM $ 0.00378
+0.00%
$ 37,369 $ 12,608
Dec 24, 8 AM $ 0.00378
-0.03%
$ 37,369 $ 12,604
Dec 24, 7 AM $ 0.00378
+6.03%
$ 37,378 $ 12,524
Dec 24, 6 AM $ 0.00356
+0.00%
$ 35,165 $ 12,273
Dec 24, 5 AM $ 0.00356
+0.00%
$ 35,165 $ 12,342
Dec 24, 4 AM $ 0.00356
-1.33%
$ 35,165 $ 12,239
Dec 24, 3 AM $ 0.00361
-2.67%
$ 35,639 $ 12,195
Dec 24, 2 AM $ 0.0037
+0.00%
$ 36,538 $ 12,017
Dec 24, 1 AM $ 0.0037
+0.22%
$ 36,617 $ 11,942
Dec 24, 12 AM $ 0.0037
+0.22%
$ 36,617 $ 11,934
Dec 23, 11 PM $ 0.0037
+0.00%
$ 36,538 $ 12,064
Dec 23, 10 PM $ 0.0037
-0.62%
$ 36,538 $ 11,935
Dec 23, 9 PM $ 0.00372
+0.40%
$ 36,766 $ 11,867
Dec 23, 8 PM $ 0.0037
+0.24%
$ 36,617 $ 11,788
Dec 23, 7 PM $ 0.0037
-1.73%
$ 36,528 $ 11,882
Dec 23, 6 PM $ 0.00375
+1.24%
$ 37,082 $ 11,789
Dec 23, 5 PM $ 0.00371
-1.80%
$ 36,627 $ 11,888
Dec 23, 4 PM $ 0.00377
+1.32%
$ 37,299 $ 11,865
Dec 23, 3 PM $ 0.00372
-0.72%
$ 36,815 $ 11,761
Dec 23, 2 PM $ 0.00375
+0.00%
$ 37,082 $ 11,682
Dec 23, 1 PM $ 0.00375
-0.24%
$ 37,082 $ 11,686
Dec 23, 12 PM $ 0.00376
+0.00%
$ 37,171 $ 11,694
Dec 23, 11 AM $ 0.00376
+0.91%
$ 37,171 $ 11,646
Dec 23, 10 AM $ 0.00373
+0.00%
$ 36,835 $ 11,585
Dec 23, 9 AM $ 0.00372
-0.24%
$ 36,746 $ 11,639
Dec 23, 8 AM $ 0.00373
+0.00%
$ 36,835 $ 11,614
Dec 23, 7 AM $ 0.00372
-0.24%
$ 36,835 $ 11,690
Dec 23, 6 AM $ 0.00373
+0.24%
$ 36,835 $ 11,659
Dec 23, 5 AM $ 0.00372
+0.00%
$ 36,835 $ 11,602