Onx Finance Historical Data

OnX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00373
+0.24%
$ 36,835 $ 11,688
Dec 23, 3 AM $ 0.00372
+0.00%
$ 36,746 $ 11,703
Dec 23, 2 AM $ 0.00372
+0.00%
$ 36,746 $ 11,650
Dec 23, 1 AM $ 0.00372
+0.00%
$ 36,746 $ 11,770
Dec 23, 12 AM $ 0.00372
+0.00%
$ 36,746 $ 11,797
Dec 22, 11 PM $ 0.00372
+0.00%
$ 36,746 $ 11,775
Dec 22, 10 PM $ 0.00372
-0.24%
$ 36,746 $ 11,843
Dec 22, 9 PM $ 0.00373
+0.24%
$ 36,835 $ 11,949
Dec 22, 8 PM $ 0.00372
-0.24%
$ 36,746 $ 12,012
Dec 22, 7 PM $ 0.00373
-0.82%
$ 36,835 $ 12,050
Dec 22, 6 PM $ 0.00376
+0.21%
$ 37,141 $ 12,143
Dec 22, 5 PM $ 0.00375
+1.08%
$ 37,062 $ 12,211
Dec 22, 4 PM $ 0.00371
-0.64%
$ 36,667 $ 12,270
Dec 22, 3 PM $ 0.00373
+0.00%
$ 36,904 $ 12,261
Dec 22, 2 PM $ 0.00373
-0.24%
$ 36,904 $ 12,230
Dec 22, 1 PM $ 0.00374
+0.24%
$ 36,993 $ 12,328
Dec 22, 12 PM $ 0.00373
+0.00%
$ 36,904 $ 12,247
Dec 22, 11 AM $ 0.00373
+0.00%
$ 36,904 $ 12,343
Dec 22, 10 AM $ 0.00373
+0.00%
$ 36,904 $ 12,355
Dec 22, 9 AM $ 0.00373
-0.24%
$ 36,904 $ 12,250
Dec 22, 8 AM $ 0.00374
-0.53%
$ 36,993 $ 12,317
Dec 22, 7 AM $ 0.00376
+0.21%
$ 37,191 $ 12,206
Dec 22, 6 AM $ 0.00376
+0.21%
$ 37,191 $ 12,195
Dec 22, 5 AM $ 0.00375
+0.00%
$ 37,112 $ 12,177
Dec 22, 4 AM $ 0.00375
+0.00%
$ 37,112 $ 12,195
Dec 22, 3 AM $ 0.00375
+0.00%
$ 37,112 $ 12,226
Dec 22, 2 AM $ 0.00375
-0.21%
$ 37,112 $ 12,209
Dec 22, 1 AM $ 0.00375
+0.00%
$ 37,112 $ 12,106
Dec 22, 12 AM $ 0.00375
-0.21%
$ 37,112 $ 12,041
Dec 21, 11 PM $ 0.00376
+0.21%
$ 37,191 $ 12,026
Dec 21, 10 PM $ 0.00375
+0.00%
$ 37,112 $ 12,060
Dec 21, 9 PM $ 0.00375
+1.84%
$ 37,112 $ 12,065
Dec 21, 8 PM $ 0.00369
-2.05%
$ 36,440 $ 12,164
Dec 21, 7 PM $ 0.00376
+0.97%
$ 37,201 $ 12,080
Dec 21, 6 PM $ 0.00372
+0.03%
$ 36,766 $ 12,089
Dec 21, 5 PM $ 0.00373
+0.00%
$ 36,845 $ 12,060
Dec 21, 4 PM $ 0.00373
-0.13%
$ 36,845 $ 12,006
Dec 21, 3 PM $ 0.00373
-1.01%
$ 36,894 $ 11,999
Dec 21, 2 PM $ 0.00376
+0.35%
$ 37,181 $ 12,045
Dec 21, 1 PM $ 0.00375
+0.21%
$ 37,052 $ 11,965
Dec 21, 12 PM $ 0.00374
+0.00%
$ 36,973 $ 12,068
Dec 21, 11 AM $ 0.00374
-0.21%
$ 36,973 $ 12,042
Dec 21, 10 AM $ 0.00375
+0.21%
$ 37,052 $ 11,967
Dec 21, 9 AM $ 0.00374
+0.00%
$ 36,973 $ 11,967
Dec 21, 8 AM $ 0.00375
+0.00%
$ 37,052 $ 11,975
Dec 21, 7 AM $ 0.00375
+1.13%
$ 37,052 $ 12,004
Dec 21, 6 AM $ 0.0037
-0.22%
$ 36,558 $ 12,087
Dec 21, 5 AM $ 0.00371
-0.40%
$ 36,637 $ 12,032
Dec 21, 4 AM $ 0.00372
-0.13%
$ 36,766 $ 11,940
Dec 21, 3 AM $ 0.00372
-0.03%
$ 36,815 $ 11,880