Onx Finance Historical Data

OnX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00373
+0.16%
$ 36,825 $ 11,965
Dec 21, 1 AM $ 0.00372
-1.09%
$ 36,766 $ 11,922
Dec 21, 12 AM $ 0.00379
+1.85%
$ 37,507 $ 11,895
Dec 20, 11 PM $ 0.00373
-0.64%
$ 36,489 $ 11,878
Dec 20, 10 PM $ 0.00375
+0.81%
$ 37,062 $ 11,812
Dec 20, 9 PM $ 0.00372
-0.96%
$ 36,766 $ 11,784
Dec 20, 8 PM $ 0.00376
-0.24%
$ 37,121 $ 11,761
Dec 20, 7 PM $ 0.00376
+0.00%
$ 37,210 $ 11,752
Dec 20, 6 PM $ 0.00376
-0.08%
$ 37,121 $ 11,644
Dec 20, 5 PM $ 0.00376
+1.21%
$ 37,151 $ 11,535
Dec 20, 4 PM $ 0.00371
+0.00%
$ 36,706 $ 11,599
Dec 20, 3 PM $ 0.00371
-2.16%
$ 36,706 $ 11,645
Dec 20, 2 PM $ 0.0038
+0.98%
$ 37,517 $ 11,619
Dec 20, 1 PM $ 0.00376
+0.70%
$ 37,151 $ 11,643
Dec 20, 12 PM $ 0.00372
-0.59%
$ 36,815 $ 11,538
Dec 20, 11 AM $ 0.00374
+0.00%
$ 36,953 $ 11,490
Dec 20, 10 AM $ 0.00374
-0.21%
$ 36,953 $ 11,627
Dec 20, 9 AM $ 0.00375
+1.43%
$ 37,033 $ 11,701
Dec 20, 8 AM $ 0.00369
+0.00%
$ 36,430 $ 11,654
Dec 20, 7 AM $ 0.00369
-0.22%
$ 36,430 $ 11,649
Dec 20, 6 AM $ 0.00369
+0.22%
$ 36,509 $ 11,770
Dec 20, 5 AM $ 0.00369
-0.22%
$ 36,430 $ 11,980
Dec 20, 4 AM $ 0.00369
+0.00%
$ 36,509 $ 11,948
Dec 20, 3 AM $ 0.00369
-0.11%
$ 36,509 $ 11,987
Dec 20, 2 AM $ 0.0037
-0.64%
$ 36,548 $ 11,938
Dec 20, 1 AM $ 0.00372
+0.24%
$ 36,785 $ 12,022
Dec 20, 12 AM $ 0.00371
-1.25%
$ 36,696 $ 12,071
Dec 19, 11 PM $ 0.00375
+0.08%
$ 37,072 $ 12,148
Dec 19, 10 PM $ 0.00371
-0.22%
$ 36,667 $ 12,233
Dec 19, 9 PM $ 0.00372
-0.88%
$ 36,746 $ 12,206
Dec 19, 8 PM $ 0.00371
-0.56%
$ 36,637 $ 12,101
Dec 19, 7 PM $ 0.00372
-1.35%
$ 36,766 $ 12,179
Dec 19, 6 PM $ 0.00377
+0.51%
$ 37,270 $ 12,239
Dec 19, 5 PM $ 0.00375
+0.19%
$ 37,082 $ 12,264
Dec 19, 4 PM $ 0.00374
+1.79%
$ 37,013 $ 12,818
Dec 19, 3 PM $ 0.00369
+0.00%
$ 36,449 $ 12,805
Dec 19, 2 PM $ 0.00369
+0.24%
$ 36,449 $ 12,720
Dec 19, 1 PM $ 0.00368
+0.00%
$ 36,360 $ 12,678
Dec 19, 12 PM $ 0.00368
-0.24%
$ 36,360 $ 12,706
Dec 19, 11 AM $ 0.00368
-0.24%
$ 36,360 $ 12,742
Dec 19, 10 AM $ 0.00369
+0.00%
$ 36,449 $ 12,732
Dec 19, 9 AM $ 0.00369
+0.24%
$ 36,360 $ 12,615
Dec 19, 8 AM $ 0.00369
+0.00%
$ 36,449 $ 12,581
Dec 19, 7 AM $ 0.00395
+0.28%
$ 39,049 $ 12,451
Dec 19, 6 AM $ 0.00394
+14.24%
$ 38,891 $ 12,386
Dec 19, 5 AM $ 0.00345
+0.20%
$ 34,087 $ 12,251
Dec 19, 4 AM $ 0.00344
+0.26%
$ 34,018 $ 12,352
Dec 19, 3 AM $ 0.00343
-0.23%
$ 33,929 $ 12,422
Dec 18, 5 PM $ 0.0036
-0.88%
$ 35,629 $ 12,328
Dec 18, 4 PM $ 0.00364
+0.72%
$ 35,945 $ 12,358