Onx Finance Historical Data

OnX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00361
+0.22%
$ 35,688 $ 12,405
Dec 18, 2 PM $ 0.00361
+0.03%
$ 35,649 $ 12,493
Dec 18, 1 PM $ 0.00363
+0.86%
$ 35,866 $ 12,519
Dec 18, 8 AM $ 0.00363
+0.00%
$ 35,837 $ 12,729
Dec 13, 5 PM $ 0.00354
+0.00%
$ 34,980 $ 13,257
Dec 12, 8 PM $ 0.00313
+0.00%
$ 30,909 $ 12,237
Dec 11, 2 PM $ 0.00329
+0.00%
$ 32,471 $ 6,454
Dec 11, 1 PM $ 0.00334
-3.12%
$ 32,980 $ 6,144
Dec 11, 9 AM $ 0.00352
+0.53%
$ 34,816 $ 6,059
Dec 11, 5 AM $ 0.00366
-2.60%
$ 36,167 $ 6,014
Dec 11, 3 AM $ 0.00385
+0.00%
$ 38,069 $ 10,911
Dec 9, 6 PM $ 0.00422
-1.99%
$ 41,678 $ 6,386
Dec 9, 4 PM $ 0.00431
+3.10%
$ 42,641 $ 6,009
Dec 9, 7 AM $ 0.00461
+0.00%
$ 45,567 $ 6,128
Dec 9, 6 AM $ 0.00465
-2.23%
$ 45,958 $ 5,911
Dec 9, 12 AM $ 0.00482
-3.33%
$ 47,633 $ 9,084
Dec 8, 1 PM $ 0.00518
+0.00%
$ 51,185 $ 8,961
Dec 7, 6 PM $ 0.00569
+0.00%
$ 56,259 $ 5,911
Dec 7, 5 PM $ 0.00564
+0.58%
$ 55,738 $ 5,848
Dec 7, 4 PM $ 0.00558
+0.00%
$ 55,198 $ 8,099
Dec 7, 9 AM $ 0.0057
+0.00%
$ 56,315 $ 5,902
Dec 7, 4 AM $ 0.00603
+0.00%
$ 59,615 $ 5,958
Dec 7, 2 AM $ 0.00634
+0.00%
$ 62,654 $ 5,785
Dec 7, 1 AM $ 0.00628
-2.95%
$ 62,104 $ 7,356
Dec 6, 6 PM $ 0.00705
+1.48%
$ 69,686 $ 5,612
Dec 6, 12 PM $ 0.00728
+5.24%
$ 71,974 $ 5,280
Dec 6, 10 AM $ 0.00717
+0.00%
$ 70,904 $ 5,470
Dec 5, 10 PM $ 0.00745
-0.37%
$ 73,679 $ 4,310
Dec 5, 9 PM $ 0.00747
+0.00%
$ 73,858 $ 4,301
Dec 5, 6 PM $ 0.0076
-1.60%
$ 75,161 $ 4,059
Dec 5, 5 PM $ 0.00745
+0.00%
$ 73,587 $ 4,287
Dec 5, 1 PM $ 0.00789
+0.00%
$ 77,986 $ 4,071
Dec 5, 12 PM $ 0.00779
+0.00%
$ 76,998 $ 3,970
Dec 5, 8 AM $ 0.00803
-2.25%
$ 79,358 $ 3,698
Dec 5, 7 AM $ 0.0084
+0.00%
$ 83,048 $ 3,671
Dec 5, 6 AM $ 0.00848
+0.00%
$ 83,824 $ 3,685
Dec 5, 4 AM $ 0.00862
+0.00%
$ 85,212 $ 3,521
Dec 5, 2 AM $ 0.00882
+0.00%
$ 87,174 $ 3,473
Dec 5, 1 AM $ 0.0088
+0.00%
$ 86,948 $ 3,455
Dec 5, 12 AM $ 0.00897
+0.00%
$ 88,689 $ 3,400
Dec 4, 11 PM $ 0.00905
-0.81%
$ 89,481 $ 3,394
Dec 4, 10 PM $ 0.00931
-1.76%
$ 92,001 $ 3,143
Dec 4, 9 PM $ 0.00963
+5.65%
$ 95,182 $ 2,743
Dec 4, 8 PM $ 0.00923
-2.27%
$ 91,190 $ 905
Dec 4, 7 PM $ 0.00946
-3.92%
$ 93,544 $ 541
Dec 4, 6 PM $ 0.00979
+0.00%
$ 96,744 $ 215
Dec 4, 5 PM $ 0.00997
+0.00%
$ 98,504 $ 103
Dec 4, 2 PM $ 0.0102
+0.00%
$ 101,269 $ 1,745
Dec 4, 1 PM $ 0.0104
+0.00%
$ 102,708 $ 1,754
Dec 4, 12 PM $ 0.0105
+0.00%
$ 103,836 $ 1,606