Onx Finance Historical Data

OnX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0105
+0.00%
$ 103,709 $ 1,736
Dec 4, 5 AM $ 0.0107
+0.00%
$ 105,623 $ 1,420
Dec 3, 10 PM $ 0.0113
+0.00%
$ 111,656 $ 1,089
Dec 3, 2 PM $ 0.0117
+0.00%
$ 115,749 $ 658
Oct 3, 8 AM $ 0.0115
-0.61%
$ 113,815 $ 21
Oct 3, 7 AM $ 0.0116
-0.21%
$ 114,455 $ 21
Oct 3, 6 AM $ 0.0116
+0.25%
$ 114,983 $ 21
Oct 3, 5 AM $ 0.0116
-0.42%
$ 114,956 $ 21
Oct 3, 4 AM $ 0.0117
-0.64%
$ 115,327 $ 21
Oct 3, 3 AM $ 0.0118
+0.80%
$ 116,274 $ 22
Oct 3, 2 AM $ 0.0117
+0.36%
$ 115,219 $ 21
Oct 3, 1 AM $ 0.0116
-0.01%
$ 114,763 $ 288
Oct 3, 12 AM $ 0.0116
-0.04%
$ 114,730 $ 289
Oct 2, 11 PM $ 0.0116
+0.24%
$ 114,764 $ 289
Oct 2, 10 PM $ 0.0116
-0.31%
$ 114,646 $ 422
Oct 2, 9 PM $ 0.0116
-0.17%
$ 114,893 $ 423
Oct 2, 8 PM $ 0.0116
-0.76%
$ 114,760 $ 423
Oct 2, 7 PM $ 0.0117
+0.23%
$ 115,458 $ 452
Oct 2, 6 PM $ 0.0117
+0.36%
$ 115,222 $ 449
Oct 2, 5 PM $ 0.0116
+0.35%
$ 114,384 $ 447
Oct 2, 4 PM $ 0.0115
+0.78%
$ 114,148 $ 447
Oct 2, 3 PM $ 0.0114
+0.50%
$ 113,049 $ 441
Oct 2, 2 PM $ 0.0114
+0.06%
$ 113,090 $ 442
Oct 2, 1 PM $ 0.0114
+0.05%
$ 112,784 $ 521
Oct 2, 12 PM $ 0.0114
+0.10%
$ 112,632 $ 1,203
Download