Onx Finance Historical Data

OnX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00872
-0.83%
$ 86,182 $ 79,549
Jul 17, 2025 $ 0.00869
+7.55%
$ 85,905 $ 82,807
Jul 16, 2025 $ 0.00808
-0.98%
$ 79,866 $ 79,755
Jul 15, 2025 $ 0.00816
+4.53%
$ 80,657 $ 80,560
Jul 14, 2025 $ 0.00781
+1.26%
$ 77,158 $ 81,472
Jul 13, 2025 $ 0.00771
+2.08%
$ 76,200 $ 78,809
Jul 12, 2025 $ 0.00755
+3.86%
$ 74,648 $ 81,171
Jul 11, 2025 $ 0.00727
-4.68%
$ 71,876 $ 82,965
Jul 10, 2025 $ 0.00733
+2.78%
$ 72,681 $ 81,375
Jul 9, 2025 $ 0.00713
+0.91%
$ 70,497 $ 81,162
Jul 8, 2025 $ 0.00707
+0.54%
$ 69,865 $ 81,358
Jul 7, 2025 $ 0.00703
+3.53%
$ 69,489 $ 78,306
Jul 6, 2025 $ 0.00679
+0.89%
$ 67,117 $ 79,687
Jul 5, 2025 $ 0.00673
-0.44%
$ 66,524 $ 82,838
Jul 4, 2025 $ 0.00676
+2.52%
$ 66,821 $ 64,611
Jul 3, 2025 $ 0.00659
+0.44%
$ 65,180 $ 60,676
Jul 2, 2025 $ 0.00657
+4.63%
$ 64,933 $ 60,047
Jul 1, 2025 $ 0.00628
-3.47%
$ 62,057 $ 57,564
Jun 30, 2025 $ 0.0065
+1.18%
$ 64,261 $ 59,443
Jun 29, 2025 $ 0.00643
+0.03%
$ 63,520 $ 58,626
Jun 28, 2025 $ 0.00642
-3.70%
$ 63,460 $ 55,967
Jun 27, 2025 $ 0.00667
+3.43%
$ 65,941 $ 57,281
Jun 26, 2025 $ 0.00646
-3.38%
$ 63,806 $ 57,204
Jun 25, 2025 $ 0.00668
+3.84%
$ 66,036 $ 57,071
Jun 24, 2025 $ 0.00653
+10.14%
$ 64,512 $ 57,636
Jun 23, 2025 $ 0.00593
+1.34%
$ 58,573 $ 56,634
Jun 22, 2025 $ 0.00585
-4.95%
$ 57,791 $ 51,093
Jun 21, 2025 $ 0.00615
-4.85%
$ 60,798 $ 79,491
Jun 20, 2025 $ 0.00918
-2.69%
$ 90,708 $ 40,112
Jun 19, 2025 $ 0.00943
+1.67%
$ 93,219 $ 63,635
Jun 18, 2025 $ 0.00928
-4.37%
$ 91,687 $ 106,965
Jun 17, 2025 $ 0.00971
+3.55%
$ 95,927 $ 107,866
Jun 16, 2025 $ 0.00937
-1.01%
$ 92,636 $ 104,788
Jun 15, 2025 $ 0.00765
-5.06%
$ 75,617 $ 99,177
Jun 14, 2025 $ 0.00806
-5.33%
$ 79,649 $ 110,041
Jun 13, 2025 $ 0.00851
-4.30%
$ 84,147 $ 99,060
Jun 12, 2025 $ 0.0089
+0.34%
$ 87,924 $ 108,373
Jun 11, 2025 $ 0.00887
+4.84%
$ 87,655 $ 93,002
Jun 10, 2025 $ 0.00846
-2.06%
$ 83,588 $ 99,519
Jun 9, 2025 $ 0.00864
-21.57%
$ 85,386 $ 112,689
Jun 8, 2025 $ 0.011
+10.91%
$ 108,855 $ 129,779
Jun 7, 2025 $ 0.00904
+15.23%
$ 89,337 $ 125,787
Jun 6, 2025 $ 0.00784
+9.70%
$ 77,528 $ 106,235
Jun 5, 2025 $ 0.00715
+1.56%
$ 70,683 $ 101,935
Jun 4, 2025 $ 0.00704
+2.41%
$ 69,599 $ 97,769
Jun 3, 2025 $ 0.00688
+6.00%
$ 67,968 $ 97,924
Jun 2, 2025 $ 0.00649
+2.69%
$ 64,151 $ 98,574
Jun 1, 2025 $ 0.00632
+12.04%
$ 62,497 $ 101,783
May 31, 2025 $ 0.00564
-1.76%
$ 55,783 $ 92,215
May 30, 2025 $ 0.00574
-10.91%
$ 56,779 $ 37,632