Onx Finance Historical Data

OnX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0117
+5.74%
$ 116,230 $ 213,003
Dec 25 $ 0.0112
+0.66%
$ 109,058 $ 208,632
Dec 18 $ 0.0112
-10.23%
$ 110,266 $ 183,228
Dec 11 $ 0.0125
+11.73%
$ 124,005 $ 209,519
Dec 4 $ 0.0105
+16.77%
$ 111,141 $ 214,242
Nov 27 $ 0.009
-5.95%
$ 88,917 $ 248,531
Nov 20 $ 0.00993
+11.40%
$ 94,254 $ 242,054
Nov 13 $ 0.00912
-4.69%
$ 88,232 $ 243,941
Nov 6 $ 0.01
-1.36%
$ 94,903 $ 173,715
Oct 30 $ 0.0102
+2.15%
$ 100,971 $ 178,314
Oct 23 $ 0.0101
+7.56%
$ 98,630 $ 244,781
Oct 16 $ 0.00938
+3.17%
$ 92,695 $ 260,255
Oct 9 $ 0.00875
-0.22%
$ 88,491 $ 189,723
Oct 2 $ 0.00886
-2.46%
$ 86,848 $ 215,809
Sep 25 $ 0.00908
+1.21%
$ 89,718 $ 223,084
Sep 18 $ 0.00902
+8.84%
$ 88,665 $ 133,342
Sep 11 $ 0.00902
-17.32%
$ 81,771 $ 144,915
Sep 4 $ 0.00656
-1.96%
$ 106,233 $ 134,771
Aug 28 $ 0.00667
+1.66%
$ 65,947 $ 129,469
Aug 21 $ 0.00618
+1.29%
$ 64,869 $ 104,287
Aug 14 $ 0.0062
-32.82%
$ 60,254 $ 145,150
Aug 7 $ 0.00888
+3.53%
$ 90,885 $ 186,101
Jul 31 $ 0.00856
+2.81%
$ 84,619 $ 203,392
Jul 24 $ 0.00836
+2.02%
$ 82,625 $ 151,205
Jul 17 $ 0.00819
-4.39%
$ 80,432 $ 115,635
Jul 10 $ 0.00855
-9.69%
$ 84,059 $ 74,801
Jul 3 $ 0.0108
+8.99%
$ 105,771 $ 90,973
Jun 26 $ 0.00982
-2.48%
$ 96,535 $ 108,428
Jun 19 $ 0.0108
+14.40%
$ 98,498 $ 78,621
Jun 12 $ 0.00933
-41.77%
$ 92,636 $ 236,251
Jun 5 $ 0.0161
-21.73%
$ 157,752 $ 459,919
May 29 $ 0.0205
-19.49%
$ 201,765 $ 480,212
May 22 $ 0.0235
-7.43%
$ 251,996 $ 834,087
May 15 $ 0.0282
-15.73%
$ 251,473 $ 3.04 million
May 8 $ 0.0339
-7.94%
$ 338,127 $ 459,952
May 1 $ 0.037
-31.94%
$ 363,410 $ 602,010
Apr 24 $ 0.0582
+4.10%
$ 535,276 $ 473,938
Apr 17 $ 0.0525
-19.55%
$ 551,102 $ 516,907
Apr 10 $ 0.0617
+5.54%
$ 640,294 $ 454,095
Apr 3 $ 0.0585
+0.64%
$ 575,263 $ 585,002
Mar 27 $ 0.0581
-0.32%
$ 571,150 $ 580,124
Mar 20 $ 0.0601
+0.26%
$ 572,457 $ 559,797
Mar 13 $ 0.0598
-0.86%
$ 590,131 $ 169,853
Download